Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.51 -0.03 (-0.26%)
Streaming Delayed Price Updated: 11:39 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 2.627 2.651 2.572 2.606 423,547 +0.00(+0.08%)
Jul 30, 2009 2.591 2.642 2.578 2.604 544,515 +0.03(+0.98%)
Jul 29, 2009 2.518 2.585 2.518 2.579 362,775 +0.04(+1.43%)
Jul 28, 2009 2.563 2.566 2.518 2.542 297,628 -0.01(-0.47%)
Jul 27, 2009 2.539 2.563 2.524 2.554 230,266 +0.00(+0.00%)
Jul 24, 2009 2.485 2.554 2.457 2.554 5,158 +0.03(+1.20%)
Jul 23, 2009 2.509 2.527 2.466 2.524 243,023 +0.04(+1.59%)
Jul 22, 2009 2.478 2.497 2.448 2.485 222,365 -0.02(-0.73%)
Jul 21, 2009 2.518 2.518 2.457 2.503 136,329 +0.01(+0.44%)
Jul 20, 2009 2.488 2.497 2.448 2.492 243,468 -0.01(-0.32%)
Jul 17, 2009 2.500 2.503 2.448 2.500 138,465 +0.00(+0.00%)
Jul 16, 2009 2.485 2.509 2.469 2.500 299,158 +0.03(+1.35%)
Jul 15, 2009 2.472 2.518 2.439 2.466 364,073 -0.00(-0.12%)
Jul 14, 2009 2.433 2.475 2.421 2.469 325,690 +0.05(+2.01%)
Jul 13, 2009 2.387 2.454 2.387 2.421 220,354 +0.03(+1.27%)
Jul 10, 2009 2.442 2.457 2.357 2.390 507,055 -0.05(-2.11%)
Jul 09, 2009 2.394 2.492 2.375 2.442 336,572 +0.03(+1.26%)
Jul 08, 2009 2.403 2.415 2.375 2.412 140,792 +0.02(+0.63%)
Jul 07, 2009 2.400 2.418 2.378 2.397 109,054 -0.02(-0.75%)
Jul 06, 2009 2.369 2.421 2.366 2.415 131,453 +0.02(+1.02%)
Jul 02, 2009 2.384 2.414 2.366 2.390 134,512 -0.02(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.