Indicators

Ashland Inc (NY: ASH )

100.13 -0.11 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	59.52	59.56	58.53	58.85	990,744	-0.44(-0.75%)
Jul 28, 2017	59.69	59.89	58.68	59.29	829,634	-0.52(-0.86%)
Jul 27, 2017	60.37	60.39	59.40	59.81	821,871	-0.50(-0.83%)
Jul 26, 2017	60.70	60.74	60.11	60.30	317,677	-0.39(-0.64%)
Jul 25, 2017	60.59	60.98	60.37	60.69	522,929	+0.47(+0.78%)
Jul 24, 2017	60.37	60.43	59.84	60.22	477,710	-0.16(-0.27%)
Jul 21, 2017	60.26	60.63	59.99	60.39	390,765	+0.06(+0.11%)
Jul 20, 2017	60.52	60.60	60.22	60.32	476,552	-0.25(-0.42%)
Jul 19, 2017	60.12	60.69	60.12	60.58	721,846	+0.44(+0.74%)
Jul 18, 2017	59.34	60.56	59.05	60.13	920,177	+0.72(+1.22%)
Jul 17, 2017	59.63	59.74	59.35	59.41	734,043	-0.02(-0.03%)
Jul 14, 2017	59.65	59.81	59.41	59.43	585,857	+0.05(+0.09%)
Jul 13, 2017	59.84	60.00	59.24	59.37	1,043,537	-0.47(-0.79%)
Jul 12, 2017	59.96	60.69	59.65	59.84	775,448	+0.18(+0.30%)
Jul 11, 2017	59.67	60.36	59.34	59.66	1,151,352	+0.12(+0.20%)
Jul 10, 2017	59.31	59.72	59.04	59.54	630,787	+0.03(+0.05%)
Jul 07, 2017	59.35	60.12	59.19	59.52	589,385	+0.19(+0.32%)
Jul 06, 2017	59.62	59.90	59.03	59.33	1,022,332	-0.40(-0.67%)
Jul 05, 2017	60.00	60.39	59.50	59.73	1,156,699	-0.31(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.