Indicators

JPM Ultra-Short Income ETF (NY: JPST )

50.44 +0.02 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	46.29	46.29	46.27	46.28	4,920,562	-0.02(-0.04%)
Jul 28, 2022	46.30	46.30	46.28	46.30	3,060,205	+0.02(+0.04%)
Jul 27, 2022	46.28	46.28	46.26	46.28	2,587,919	+0.01(+0.02%)
Jul 26, 2022	46.28	46.28	46.26	46.27	2,809,423	+0.01(+0.02%)
Jul 25, 2022	46.26	46.27	46.26	46.26	3,280,825	-0.02(-0.04%)
Jul 22, 2022	46.26	46.28	46.26	46.28	2,986,656	+0.01(+0.02%)
Jul 21, 2022	46.26	46.27	46.25	46.27	3,019,485	+0.03(+0.06%)
Jul 20, 2022	46.25	46.26	46.24	46.24	2,741,030	+0.00(+0.00%)
Jul 19, 2022	46.25	46.25	46.23	46.24	3,914,141	+0.02(+0.04%)
Jul 18, 2022	46.22	46.24	46.22	46.22	11,059,214	-0.02(-0.04%)
Jul 15, 2022	46.22	46.24	46.22	46.24	3,065,655	+0.00(+0.01%)
Jul 14, 2022	46.21	46.24	46.20	46.24	5,223,993	+0.00(+0.01%)
Jul 13, 2022	46.22	46.25	46.21	46.23	4,199,646	+0.00(+0.00%)
Jul 12, 2022	46.22	46.25	46.21	46.23	3,472,752	+0.02(+0.04%)
Jul 11, 2022	46.21	46.21	46.20	46.21	1,845,836	+0.01(+0.02%)
Jul 08, 2022	46.19	46.21	46.19	46.20	2,980,291	+0.01(+0.02%)
Jul 07, 2022	46.20	46.21	46.19	46.19	3,610,264	+0.00(+0.00%)
Jul 06, 2022	46.19	46.21	46.19	46.19	4,564,377	+0.00(+0.00%)
Jul 05, 2022	46.17	46.19	46.17	46.19	8,746,909	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.