Indicators

Main Street Capital Corp (NY: MAIN )

48.79 -0.21 (-0.43%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	7.648	7.658	7.481	7.481	668,874	-0.26(-3.38%)
Jul 28, 2011	7.631	7.866	7.609	7.742	238,972	+0.10(+1.35%)
Jul 27, 2011	7.871	7.871	7.575	7.639	693,246	-0.25(-3.20%)
Jul 26, 2011	8.046	8.140	7.879	7.892	239,854	-0.17(-2.13%)
Jul 25, 2011	8.089	8.098	7.969	8.063	200,405	-0.05(-0.58%)
Jul 22, 2011	8.136	8.136	8.076	8.110	141,613	-0.09(-1.15%)
Jul 21, 2011	8.110	8.226	8.072	8.205	259,565	+0.13(+1.65%)
Jul 20, 2011	8.153	8.158	8.055	8.072	106,286	-0.06(-0.74%)
Jul 19, 2011	8.119	8.132	8.076	8.132	208,089	+0.01(+0.11%)
Jul 18, 2011	8.140	8.183	8.059	8.123	219,684	-0.01(-0.11%)
Jul 15, 2011	8.102	8.166	8.089	8.132	193,489	+0.03(+0.42%)
Jul 14, 2011	8.158	8.166	8.098	8.098	227,202	-0.03(-0.37%)
Jul 13, 2011	8.205	8.290	8.051	8.128	257,691	-0.07(-0.84%)
Jul 12, 2011	8.170	8.273	8.170	8.196	176,346	-0.01(-0.10%)
Jul 11, 2011	8.295	8.316	8.188	8.205	185,323	-0.10(-1.24%)
Jul 08, 2011	8.230	8.333	8.200	8.308	155,781	+0.03(+0.36%)
Jul 07, 2011	8.269	8.286	8.205	8.278	251,436	+0.01(+0.10%)
Jul 06, 2011	8.235	8.269	8.196	8.269	192,119	+0.06(+0.68%)
Jul 05, 2011	8.235	8.248	8.158	8.213	223,040	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.