Indicators

Lockheed Martin (NY: LMT )

470.13 +1.51 (+0.32%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	385.27	392.53	381.02	392.21	1,575,887	+7.33(+1.90%)
Jul 28, 2022	378.32	385.54	375.46	384.88	1,070,582	+7.15(+1.89%)
Jul 27, 2022	377.03	378.41	373.44	377.74	885,515	+1.64(+0.44%)
Jul 26, 2022	379.29	381.95	375.87	376.10	1,046,696	-2.83(-0.75%)
Jul 25, 2022	373.79	382.65	373.08	378.93	1,095,208	+4.80(+1.28%)
Jul 22, 2022	379.07	380.99	372.92	374.14	811,810	-0.44(-0.12%)
Jul 21, 2022	373.74	374.90	369.30	374.57	992,746	-0.02(-0.01%)
Jul 20, 2022	370.27	376.73	365.54	374.59	1,646,371	+4.59(+1.24%)
Jul 19, 2022	359.05	370.18	354.17	370.00	3,189,789	+2.94(+0.80%)
Jul 18, 2022	379.09	379.12	366.83	367.07	2,909,957	-10.52(-2.79%)
Jul 15, 2022	382.64	382.64	377.05	377.59	1,290,598	-1.83(-0.48%)
Jul 14, 2022	382.14	384.21	376.77	379.42	1,224,630	-7.29(-1.88%)
Jul 13, 2022	387.76	395.96	386.45	386.70	1,218,654	-5.68(-1.45%)
Jul 12, 2022	397.57	397.97	391.06	392.38	717,918	-4.82(-1.21%)
Jul 11, 2022	396.09	400.92	393.70	397.20	635,853	-1.21(-0.30%)
Jul 08, 2022	403.33	404.68	398.05	398.41	719,534	-1.74(-0.44%)
Jul 07, 2022	402.32	405.65	397.65	400.15	1,241,978	-3.51(-0.87%)
Jul 06, 2022	395.14	405.53	393.60	403.66	1,102,502	+10.08(+2.56%)
Jul 05, 2022	402.62	403.55	385.95	393.58	1,807,238	-17.32(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.