Indicators

Kimbell Royalty Partners (NY: KRP )

15.89 +0.31 (+1.99%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	7.834	8.125	7.761	7.887	73,572	+0.10(+1.25%)
Jul 28, 2017	7.887	8.004	7.761	7.790	77,994	+0.05(+0.69%)
Jul 27, 2017	7.787	7.853	7.737	7.737	45,735	-0.04(-0.50%)
Jul 26, 2017	7.839	7.902	7.775	7.775	36,294	-0.06(-0.74%)
Jul 25, 2017	7.737	8.217	7.737	7.834	94,888	-0.10(-1.31%)
Jul 24, 2017	7.761	7.938	7.761	7.938	3,187	+0.16(+2.09%)
Jul 21, 2017	7.834	7.944	7.775	7.775	5,923	-0.01(-0.12%)
Jul 20, 2017	7.877	7.936	7.727	7.785	25,033	-0.16(-2.02%)
Jul 19, 2017	7.872	7.945	7.747	7.945	8,882	+0.15(+1.93%)
Jul 18, 2017	7.936	7.937	7.766	7.795	11,183	-0.14(-1.77%)
Jul 17, 2017	7.863	8.110	7.863	7.936	3,405	+0.07(+0.86%)
Jul 14, 2017	7.766	7.887	7.766	7.868	20,955	+0.18(+2.34%)
Jul 13, 2017	7.795	7.834	7.688	7.688	46,357	-0.12(-1.55%)
Jul 12, 2017	8.144	8.144	7.790	7.809	29,804	-0.28(-3.42%)
Jul 11, 2017	7.863	8.110	7.863	8.086	18,192	+0.13(+1.59%)
Jul 10, 2017	7.999	8.067	7.843	7.960	264,912	-0.06(-0.79%)
Jul 07, 2017	7.780	8.023	7.780	8.023	3,210	+0.01(+0.18%)
Jul 06, 2017	7.872	8.159	7.868	8.008	14,927	+0.06(+0.79%)
Jul 05, 2017	7.960	8.120	7.815	7.945	9,275	-0.10(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.