Indicators

Kimbell Royalty Partners (NY: KRP )

16.09 +0.08 (+0.50%)

Official Closing Price Updated: 6:30 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	7.824	8.115	7.751	7.877	73,661	+0.10(+1.25%)
Jul 28, 2017	7.877	7.994	7.751	7.781	78,088	+0.05(+0.69%)
Jul 27, 2017	7.777	7.844	7.727	7.727	45,790	-0.04(-0.50%)
Jul 26, 2017	7.829	7.892	7.766	7.766	36,339	-0.06(-0.74%)
Jul 25, 2017	7.727	8.207	7.727	7.824	95,004	-0.10(-1.31%)
Jul 24, 2017	7.751	7.928	7.751	7.928	3,191	+0.16(+2.09%)
Jul 21, 2017	7.824	7.934	7.766	7.766	5,930	-0.01(-0.12%)
Jul 20, 2017	7.868	7.927	7.718	7.776	25,063	-0.16(-2.02%)
Jul 19, 2017	7.863	7.936	7.738	7.936	8,892	+0.15(+1.93%)
Jul 18, 2017	7.926	7.927	7.756	7.785	11,197	-0.14(-1.77%)
Jul 17, 2017	7.853	8.100	7.853	7.926	3,409	+0.07(+0.86%)
Jul 14, 2017	7.756	7.877	7.756	7.858	20,981	+0.18(+2.34%)
Jul 13, 2017	7.785	7.824	7.679	7.679	46,413	-0.12(-1.55%)
Jul 12, 2017	8.134	8.134	7.781	7.800	29,841	-0.28(-3.42%)
Jul 11, 2017	7.853	8.100	7.853	8.076	18,214	+0.13(+1.59%)
Jul 10, 2017	7.989	8.057	7.834	7.950	265,233	-0.06(-0.79%)
Jul 07, 2017	7.771	8.013	7.771	8.013	3,213	+0.01(+0.18%)
Jul 06, 2017	7.863	8.149	7.858	7.999	14,945	+0.06(+0.79%)
Jul 05, 2017	7.950	8.110	7.805	7.936	9,286	-0.10(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.