Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimbell Royalty Partners (NY: KRP )

16.34 -0.19 (-1.15%)
Streaming Delayed Price Updated: 11:30 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 8.264 8.355 8.171 8.264 391,747 +0.01(+0.09%)
Jul 29, 2021 8.312 8.319 8.180 8.257 632,772 -0.01(-0.08%)
Jul 28, 2021 8.375 8.410 8.183 8.264 1,014,758 -0.06(-0.67%)
Jul 27, 2021 8.445 8.445 8.267 8.319 249,966 -0.06(-0.67%)
Jul 26, 2021 8.375 8.529 8.347 8.375 290,046 +0.17(+2.13%)
Jul 23, 2021 8.264 8.312 8.096 8.201 126,170 -0.03(-0.42%)
Jul 22, 2021 8.459 8.463 7.998 8.236 649,126 -0.17(-2.07%)
Jul 21, 2021 8.319 8.501 8.292 8.410 295,382 +0.15(+1.86%)
Jul 20, 2021 8.166 8.410 8.166 8.257 328,032 +0.08(+0.94%)
Jul 19, 2021 8.389 8.456 8.026 8.180 650,858 -0.26(-3.06%)
Jul 16, 2021 8.578 8.585 8.396 8.438 416,979 -0.09(-1.06%)
Jul 15, 2021 8.668 8.668 8.480 8.529 428,647 -0.10(-1.21%)
Jul 14, 2021 8.689 8.753 8.634 8.634 324,993 -0.06(-0.64%)
Jul 13, 2021 8.759 8.787 8.634 8.689 502,647 -0.08(-0.95%)
Jul 12, 2021 8.850 8.892 8.759 8.773 193,745 -0.12(-1.33%)
Jul 09, 2021 8.871 8.934 8.780 8.892 203,488 +0.08(+0.87%)
Jul 08, 2021 8.857 8.948 8.731 8.815 303,751 -0.09(-1.02%)
Jul 07, 2021 8.983 9.024 8.829 8.906 218,979 -0.03(-0.31%)
Jul 06, 2021 9.038 9.045 8.934 8.934 330,901 -0.09(-1.01%)
Jul 02, 2021 9.073 9.073 8.962 9.024 333,875 -0.11(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.