Indicators

Kimbell Royalty Partners (NY: KRP )

15.94 +0.05 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	13.62	13.92	13.55	13.82	243,247	+0.38(+2.83%)
Jul 28, 2022	13.49	13.61	13.18	13.44	315,824	-0.05(-0.35%)
Jul 27, 2022	13.31	13.57	13.22	13.48	421,488	+0.22(+1.64%)
Jul 26, 2022	13.35	13.48	13.17	13.27	346,538	+0.14(+1.06%)
Jul 25, 2022	12.84	13.21	12.76	13.13	380,972	+0.53(+4.18%)
Jul 22, 2022	12.73	12.83	12.43	12.60	244,883	-0.02(-0.12%)
Jul 21, 2022	12.65	12.69	12.22	12.62	315,404	-0.21(-1.63%)
Jul 20, 2022	12.64	12.84	12.47	12.83	207,726	+0.12(+0.92%)
Jul 19, 2022	12.55	12.75	12.52	12.71	180,480	+0.22(+1.74%)
Jul 18, 2022	12.49	12.72	12.43	12.49	167,760	+0.18(+1.45%)
Jul 15, 2022	12.36	12.36	12.11	12.31	170,657	+0.21(+1.73%)
Jul 14, 2022	11.83	12.14	11.47	12.10	332,677	-0.07(-0.57%)
Jul 13, 2022	11.83	12.32	11.74	12.17	253,695	+0.31(+2.61%)
Jul 12, 2022	11.83	11.98	11.63	11.86	196,462	-0.27(-2.24%)
Jul 11, 2022	12.27	12.33	11.98	12.14	156,126	-0.19(-1.57%)
Jul 08, 2022	12.45	12.47	12.17	12.33	131,277	+0.02(+0.13%)
Jul 07, 2022	12.05	12.41	12.05	12.31	288,955	+0.57(+4.82%)
Jul 06, 2022	11.81	12.04	11.23	11.75	538,069	-0.33(-2.70%)
Jul 05, 2022	12.29	12.35	11.63	12.07	402,704	-0.50(-4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.