Indicators

Gold Miners Bull 2X ETF Direxion (NY: NUGT )

37.58 -0.67 (-1.75%)

Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	157.07	160.41	154.40	156.50	1,089,609	-1.34(-0.85%)
Jul 28, 2017	153.01	158.26	151.51	157.83	1,427,424	+7.44(+4.95%)
Jul 27, 2017	159.55	160.31	148.86	150.39	2,110,836	-7.49(-4.74%)
Jul 26, 2017	143.71	161.41	142.61	157.88	3,036,402	+12.74(+8.78%)
Jul 25, 2017	142.61	148.34	142.61	145.14	1,532,903	+3.05(+2.15%)
Jul 24, 2017	151.73	151.96	140.94	142.09	1,967,490	-8.11(-5.40%)
Jul 21, 2017	152.11	152.59	147.77	150.20	1,567,886	+2.15(+1.45%)
Jul 20, 2017	143.85	150.19	143.85	148.05	1,277,872	+2.43(+1.67%)
Jul 19, 2017	144.95	147.77	142.37	145.62	1,247,865	+0.67(+0.46%)
Jul 18, 2017	146.48	147.15	144.09	144.95	1,344,442	+2.58(+1.81%)
Jul 17, 2017	142.99	145.47	141.90	142.37	1,442,794	+3.53(+2.54%)
Jul 14, 2017	139.84	141.56	137.99	138.84	1,931,271	+6.63(+5.02%)
Jul 13, 2017	138.13	139.27	131.64	132.21	1,961,996	-4.77(-3.48%)
Jul 12, 2017	140.37	143.09	136.84	136.98	2,219,966	+1.05(+0.77%)
Jul 11, 2017	132.54	136.86	128.16	135.93	2,248,253	+2.19(+1.64%)
Jul 10, 2017	123.10	134.79	122.62	133.74	2,688,761	+7.39(+5.85%)
Jul 07, 2017	129.97	130.92	123.15	126.34	3,183,082	-6.35(-4.78%)
Jul 06, 2017	136.36	136.40	131.64	132.69	2,290,987	-5.44(-3.94%)
Jul 05, 2017	133.07	139.15	131.50	138.13	2,305,323	+4.20(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.