Skip to main content

Gold Miners Bull 2X ETF Direxion (NY: NUGT )

37.38 -0.13 (-0.35%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 99.04 102.97 98.99 101.05 1,015,502 +1.10(+1.10%)
Jul 30, 2018 101.05 101.91 99.04 99.95 1,093,325 -0.96(-0.95%)
Jul 27, 2018 102.49 103.33 100.07 100.91 1,288,081 -1.05(-1.03%)
Jul 26, 2018 105.07 106.18 101.72 101.96 2,160,726 -5.84(-5.41%)
Jul 25, 2018 107.85 108.18 104.54 107.80 1,157,041 +2.06(+1.95%)
Jul 24, 2018 104.16 106.12 104.12 105.74 1,155,490 +3.16(+3.08%)
Jul 23, 2018 106.98 107.65 102.30 102.58 2,180,990 -5.89(-5.43%)
Jul 20, 2018 109.71 110.05 106.89 108.47 1,127,021 +2.15(+2.03%)
Jul 19, 2018 105.50 111.09 105.03 106.31 2,175,479 -3.97(-3.60%)
Jul 18, 2018 108.75 110.48 107.03 110.29 1,909,864 -0.19(-0.17%)
Jul 17, 2018 108.13 111.63 107.65 110.48 17,211,002 -0.10(-0.09%)
Jul 16, 2018 111.24 112.44 109.42 110.57 1,501,157 -0.96(-0.86%)
Jul 13, 2018 111.63 113.68 111.24 111.53 1,186,373 -2.82(-2.47%)
Jul 12, 2018 114.45 116.41 113.83 114.35 979,775 +1.67(+1.49%)
Jul 11, 2018 118.71 119.62 111.63 112.68 2,308,427 -9.23(-7.58%)
Jul 10, 2018 119.66 122.39 118.28 121.91 807,254 +0.24(+0.20%)
Jul 09, 2018 126.70 127.61 121.19 121.67 1,223,229 -1.10(-0.90%)
Jul 06, 2018 123.83 125.26 122.34 122.77 1,113,914 -1.05(-0.85%)
Jul 05, 2018 122.01 124.40 121.82 123.83 1,044,312 +3.97(+3.31%)
Jul 03, 2018 119.86 119.86 119.86 0 +5.84(+5.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.