Indicators

Northern IV R3 Global Dividend Growth ETF (NY: GDVD )

24.60 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	22.93	22.97	22.86	22.93	3,717	+0.15(+0.65%)
Jul 28, 2023	22.82	22.82	22.78	22.78	542	+0.22(+0.95%)
Jul 27, 2023	22.56	22.56	22.56	22.56	10	-0.23(-1.02%)
Jul 26, 2023	22.81	22.87	22.73	22.80	36,527	+0.05(+0.22%)
Jul 25, 2023	22.73	22.75	22.73	22.75	2,039	+0.05(+0.21%)
Jul 24, 2023	22.70	22.70	22.70	22.70	85	+0.02(+0.08%)
Jul 21, 2023	22.75	22.75	22.66	22.68	3,924	+0.07(+0.30%)
Jul 20, 2023	22.61	22.61	22.61	22.61	3	-0.01(-0.05%)
Jul 19, 2023	22.60	22.63	22.60	22.63	394	+0.11(+0.51%)
Jul 18, 2023	22.51	22.51	22.51	22.51	5	+0.08(+0.34%)
Jul 17, 2023	22.44	22.44	22.44	22.44	1	-0.04(-0.19%)
Jul 14, 2023	22.57	22.57	22.48	22.48	7,216	-0.10(-0.46%)
Jul 13, 2023	22.58	22.58	22.58	22.58	21	+0.25(+1.13%)
Jul 12, 2023	22.38	22.38	22.33	22.33	226	+0.33(+1.52%)
Jul 11, 2023	21.94	21.99	21.94	21.99	118	+0.17(+0.78%)
Jul 10, 2023	21.78	21.86	21.78	21.82	290	-0.04(-0.20%)
Jul 07, 2023	21.87	21.87	21.87	21.87	101	+0.03(+0.14%)
Jul 06, 2023	21.84	21.84	21.84	21.84	252	-0.26(-1.16%)
Jul 05, 2023	22.10	22.10	22.09	22.09	2,401	-0.14(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.