Indicators

Access High Yield Corporate Bond ETF (NY: GHYB )

43.76 -0.17 (-0.38%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	40.77	40.78	40.71	40.71	3,120	+0.09(+0.23%)
Jul 28, 2023	40.60	40.63	40.57	40.62	3,094	+0.23(+0.56%)
Jul 27, 2023	40.71	40.71	40.39	40.39	3,355	-0.32(-0.80%)
Jul 26, 2023	40.59	40.72	40.55	40.72	2,984	+0.19(+0.47%)
Jul 25, 2023	40.55	40.59	40.53	40.53	1,389	-0.08(-0.21%)
Jul 24, 2023	40.69	40.75	40.61	40.61	2,394	-0.05(-0.11%)
Jul 21, 2023	40.60	40.66	40.60	40.66	9,107	+0.10(+0.25%)
Jul 20, 2023	40.55	40.56	40.50	40.56	3,680	-0.20(-0.50%)
Jul 19, 2023	40.77	40.81	40.72	40.76	6,873	+0.05(+0.13%)
Jul 18, 2023	40.70	40.79	40.70	40.71	8,503	+0.10(+0.24%)
Jul 17, 2023	40.50	40.61	40.47	40.61	4,469	+0.13(+0.31%)
Jul 14, 2023	40.74	40.74	40.48	40.49	5,119	-0.32(-0.79%)
Jul 13, 2023	40.68	40.81	40.68	40.81	2,030	+0.24(+0.59%)
Jul 12, 2023	40.44	40.58	40.44	40.57	2,333	+0.38(+0.96%)
Jul 11, 2023	40.10	40.18	40.04	40.18	10,653	+0.19(+0.47%)
Jul 10, 2023	39.83	40.01	39.83	40.00	4,047	+0.18(+0.44%)
Jul 07, 2023	39.71	40.03	39.71	39.82	36,515	+0.07(+0.18%)
Jul 06, 2023	39.70	39.79	39.67	39.75	7,056	-0.32(-0.79%)
Jul 05, 2023	40.13	40.13	40.00	40.07	7,849	-0.11(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.