Indicators

DB Intl Govt Infl-Protected Bond SPDR (NY: WIP )

38.54 -0.08 (-0.21%)

Streaming Delayed Price Updated: 10:42 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	39.66	39.86	39.56	39.86	261,554	+0.41(+1.05%)
Jul 28, 2011	39.46	39.54	39.39	39.44	152,056	-0.08(-0.19%)
Jul 27, 2011	39.60	39.68	39.37	39.52	264,489	-0.14(-0.35%)
Jul 26, 2011	39.67	39.74	39.51	39.66	173,470	+0.12(+0.31%)
Jul 25, 2011	39.52	39.58	39.38	39.54	264,664	+0.15(+0.39%)
Jul 22, 2011	39.44	39.48	39.34	39.39	149,168	+0.01(+0.02%)
Jul 21, 2011	39.31	39.44	39.20	39.38	162,293	+0.28(+0.71%)
Jul 20, 2011	39.01	39.12	38.97	39.10	168,023	+0.20(+0.51%)
Jul 19, 2011	38.96	39.00	38.85	38.90	304,227	+0.20(+0.51%)
Jul 18, 2011	38.78	38.78	38.59	38.71	213,723	-0.14(-0.36%)
Jul 15, 2011	38.85	38.94	38.76	38.85	129,824	-0.03(-0.08%)
Jul 14, 2011	38.94	38.97	38.72	38.88	185,019	+0.08(+0.21%)
Jul 13, 2011	38.64	38.84	38.62	38.80	346,430	+0.30(+0.79%)
Jul 12, 2011	38.43	38.66	38.41	38.49	286,706	-0.17(-0.43%)
Jul 11, 2011	38.78	38.87	38.57	38.66	253,747	-0.50(-1.26%)
Jul 08, 2011	39.15	39.27	39.06	39.15	297,612	-0.04(-0.11%)
Jul 07, 2011	39.08	39.25	39.06	39.20	103,989	+0.11(+0.28%)
Jul 06, 2011	39.08	39.16	39.07	39.09	82,834	-0.14(-0.36%)
Jul 05, 2011	39.29	39.34	39.20	39.23	161,977	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.