Indicators

DB Intl Govt Infl-Protected Bond SPDR (NY: WIP )

39.09 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	39.56	40.53	39.56	40.28	39,039	+0.67(+1.69%)
Jul 28, 2022	39.54	39.61	39.31	39.61	57,107	+0.41(+1.06%)
Jul 27, 2022	38.86	39.46	38.67	39.20	26,701	+0.36(+0.93%)
Jul 26, 2022	38.80	39.12	38.72	38.84	29,708	+0.17(+0.43%)
Jul 25, 2022	38.66	39.39	38.64	38.67	44,574	-0.09(-0.23%)
Jul 22, 2022	38.47	39.47	38.42	38.76	22,583	+0.36(+0.94%)
Jul 21, 2022	38.12	38.43	38.12	38.40	21,513	+0.28(+0.74%)
Jul 20, 2022	38.38	38.42	38.07	38.12	51,658	-0.16(-0.41%)
Jul 19, 2022	38.38	38.38	38.19	38.28	26,654	+0.08(+0.21%)
Jul 18, 2022	38.07	38.28	38.05	38.20	52,388	+0.16(+0.42%)
Jul 15, 2022	37.68	38.05	37.45	38.04	51,610	+0.42(+1.12%)
Jul 14, 2022	37.82	37.82	37.36	37.61	44,987	-0.41(-1.09%)
Jul 13, 2022	37.73	38.19	37.73	38.03	27,598	+0.13(+0.35%)
Jul 12, 2022	37.83	38.49	37.40	37.90	256,098	-0.05(-0.14%)
Jul 11, 2022	38.05	38.28	37.90	37.95	48,595	-0.30(-0.78%)
Jul 08, 2022	38.43	38.51	38.12	38.25	28,590	-0.15(-0.39%)
Jul 07, 2022	38.25	38.47	38.25	38.40	137,921	+0.02(+0.05%)
Jul 06, 2022	38.99	38.99	38.29	38.38	53,445	-0.56(-1.45%)
Jul 05, 2022	39.02	39.14	38.83	38.94	52,839	-0.44(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.