Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS USD Vs. EUR Daily 4X Long ETN (NY: DEUR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 26.12 26.12 26.11 26.11 513 +0.17(+0.66%)
Jul 30, 2018 26.04 26.04 25.94 25.94 951 -0.51(-1.93%)
Jul 27, 2018 26.45 26.45 26.44 26.45 1,500 -0.06(-0.23%)
Jul 26, 2018 26.49 26.59 26.49 26.51 1,478 +0.72(+2.79%)
Jul 25, 2018 26.30 25.79 25.79 1,946 -0.39(-1.49%)
Jul 24, 2018 25.97 26.22 25.90 26.18 1,924 +0.08(+0.31%)
Jul 23, 2018 25.76 26.10 25.76 26.10 21,104 +0.30(+1.16%)
Jul 20, 2018 25.93 25.96 25.80 25.80 1,914 -0.68(-2.57%)
Jul 19, 2018 26.41 26.48 26.41 26.48 6,065 -0.03(-0.11%)
Jul 18, 2018 26.60 26.60 26.51 26.51 1,304 +0.06(+0.23%)
Jul 17, 2018 26.06 26.45 26.06 26.45 2,703 +0.54(+2.10%)
Jul 16, 2018 25.90 25.92 25.90 25.91 2,004 -0.36(-1.39%)
Jul 13, 2018 26.52 26.52 26.27 26.27 1,208 +0.09(+0.34%)
Jul 12, 2018 26.11 26.18 26.11 26.18 2,000 -0.09(-0.34%)
Jul 11, 2018 25.58 26.27 25.55 26.27 5,775 +0.41(+1.59%)
Jul 10, 2018 25.87 25.87 25.86 25.86 1,095 +0.25(+0.98%)
Jul 09, 2018 25.61 25.64 25.61 3,781 -0.03(-0.13%)
Jul 06, 2018 25.52 25.68 25.45 25.64 7,872 -0.49(-1.86%)
Jul 05, 2018 25.96 26.13 25.96 26.13 3,969 -0.36(-1.36%)
Jul 03, 2018 26.49 26.49 26.49 0 -0.20(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.