Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS USD Vs. EUR Daily 4X Long ETN (NY: DEUR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 27.33 27.86 27.33 27.86 800 +0.58(+2.14%)
Jul 30, 2020 27.80 27.86 27.26 27.28 10,877 -0.65(-2.33%)
Jul 29, 2020 28.11 28.11 27.70 27.93 4,053 -0.58(-2.03%)
Jul 28, 2020 28.31 28.55 26.64 28.51 3,452 +0.31(+1.09%)
Jul 27, 2020 28.35 28.35 27.91 28.20 9,074 -1.10(-3.74%)
Jul 24, 2020 29.56 29.56 29.30 29.30 1,200 -0.47(-1.58%)
Jul 23, 2020 29.81 29.83 29.49 29.77 3,146 -0.13(-0.44%)
Jul 22, 2020 29.70 29.99 29.70 29.90 2,428 -0.62(-2.03%)
Jul 21, 2020 31.37 31.37 29.76 30.52 7,969 -0.83(-2.64%)
Jul 20, 2020 31.37 31.37 31.35 31.35 347 -0.10(-0.31%)
Jul 17, 2020 31.52 31.52 31.45 31.45 600 -0.65(-2.02%)
Jul 16, 2020 31.63 32.09 31.49 32.09 3,085 +0.35(+1.11%)
Jul 15, 2020 31.44 31.77 31.44 31.74 2,933 -0.27(-0.84%)
Jul 14, 2020 32.12 32.12 31.92 32.01 1,631 -0.45(-1.40%)
Jul 13, 2020 32.35 32.46 32.19 32.46 11,738 -0.56(-1.68%)
Jul 10, 2020 33.02 33.02 33.02 33.02 0 -0.17(-0.52%)
Jul 09, 2020 32.66 33.19 32.66 33.19 1,626 +0.52(+1.60%)
Jul 08, 2020 32.45 32.67 32.45 32.67 688 -0.66(-1.98%)
Jul 07, 2020 33.01 33.33 33.01 33.33 2,210 +0.41(+1.23%)
Jul 06, 2020 32.58 32.94 32.50 32.92 1,646 -0.87(-2.58%)
Jul 02, 2020 33.35 33.80 33.35 33.80 1,400 +0.21(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.