Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1847 Holdings Llc (NY: EFSH )

1.770 +0.050 (+2.91%)
Streaming Delayed Price Updated: 3:32 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 2.530 2.624 2.000 2.535 140,646 +0.17(+6.97%)
Jul 30, 2024 2.650 2.840 2.290 2.370 88,856 -0.31(-11.57%)
Jul 29, 2024 2.990 3.000 2.617 2.680 56,160 -0.32(-10.66%)
Jul 26, 2024 2.700 3.100 2.680 3.000 66,361 +0.32(+11.94%)
Jul 25, 2024 2.430 2.770 2.160 2.680 103,484 +0.04(+1.32%)
Jul 24, 2024 2.190 2.730 1.950 2.645 235,093 +0.64(+31.59%)
Jul 23, 2024 2.530 4.120 1.810 2.010 987,183 -0.42(-17.28%)
Jul 22, 2024 2.570 2.590 2.360 2.430 44,899 -0.21(-7.95%)
Jul 19, 2024 2.540 2.830 2.540 2.640 27,193 +0.11(+4.35%)
Jul 18, 2024 2.720 2.776 2.500 2.530 87,768 -0.18(-6.64%)
Jul 17, 2024 2.780 2.870 2.710 2.710 11,481 -0.05(-1.92%)
Jul 16, 2024 2.760 2.880 2.700 2.763 34,227 +0.02(+0.80%)
Jul 15, 2024 2.830 2.977 2.550 2.741 21,613 -0.18(-6.13%)
Jul 12, 2024 3.160 3.160 2.747 2.920 48,328 -0.18(-5.67%)
Jul 11, 2024 3.110 3.850 2.650 3.095 222,179 +0.07(+2.16%)
Jul 10, 2024 2.520 3.418 2.480 3.030 211,445 +0.43(+16.54%)
Jul 09, 2024 2.390 2.679 2.200 2.600 93,225 +0.30(+12.84%)
Jul 08, 2024 2.210 2.600 2.210 2.304 133,310 -0.55(-19.36%)
Jul 05, 2024 3.159 3.425 2.812 2.857 52,511 -0.20(-6.43%)
Jul 03, 2024 2.860 3.055 2.756 3.054 26,267 +0.19(+6.77%)
Jul 02, 2024 3.146 3.202 2.841 2.860 30,168 -0.39(-12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.