Indicators

Inspire Medical Systems Inc (NY: INSP )

155.82 -5.67 (-3.51%)

Streaming Delayed Price Updated: 1:53 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	209.07	211.19	201.37	208.99	310,872	+0.49(+0.24%)
Jul 28, 2022	212.37	212.37	204.51	208.50	175,470	+0.13(+0.06%)
Jul 27, 2022	206.45	210.97	203.66	208.37	200,388	+4.44(+2.18%)
Jul 26, 2022	201.95	206.76	199.33	203.93	177,387	+2.94(+1.46%)
Jul 25, 2022	203.43	203.52	199.04	200.99	140,594	-2.99(-1.47%)
Jul 22, 2022	208.64	210.93	202.10	203.98	169,745	-3.52(-1.70%)
Jul 21, 2022	201.84	209.07	201.50	207.50	181,180	+3.28(+1.61%)
Jul 20, 2022	201.81	207.72	201.05	204.22	188,936	+3.92(+1.96%)
Jul 19, 2022	199.81	202.48	196.24	200.30	171,950	+4.93(+2.52%)
Jul 18, 2022	201.84	204.39	194.79	195.37	138,870	-4.51(-2.26%)
Jul 15, 2022	201.48	202.30	194.35	199.88	182,554	+2.66(+1.35%)
Jul 14, 2022	192.12	197.75	188.78	197.22	171,394	+2.09(+1.07%)
Jul 13, 2022	188.52	200.11	187.39	195.13	184,169	+1.85(+0.96%)
Jul 12, 2022	193.86	199.27	188.06	193.28	217,132	-0.58(-0.30%)
Jul 11, 2022	201.07	205.29	192.14	193.86	276,448	-9.50(-4.67%)
Jul 08, 2022	200.34	208.77	200.06	203.36	149,066	-0.35(-0.17%)
Jul 07, 2022	202.72	210.46	201.68	203.71	184,894	+2.12(+1.05%)
Jul 06, 2022	202.00	206.76	198.77	201.59	193,900	+0.58(+0.29%)
Jul 05, 2022	184.62	201.71	183.88	201.01	221,646	+11.86(+6.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.