Skip to main content

S&P 500 EW Industrials Invesco ETF (NY: RGI )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 122.46 122.96 121.10 121.18 46,306 -1.36(-1.11%)
Jul 30, 2019 121.49 122.60 121.49 122.54 3,840 +0.47(+0.39%)
Jul 29, 2019 122.41 122.46 121.97 122.07 77,982 -0.68(-0.56%)
Jul 26, 2019 122.56 122.84 122.43 122.75 5,843 +0.06(+0.05%)
Jul 25, 2019 122.55 123.39 122.55 122.69 10,814 -0.63(-0.51%)
Jul 24, 2019 122.09 123.35 122.09 123.33 11,840 +1.07(+0.88%)
Jul 23, 2019 121.04 122.27 121.04 122.25 5,280 +1.92(+1.59%)
Jul 22, 2019 120.53 120.72 120.30 120.33 3,660 -0.10(-0.09%)
Jul 19, 2019 120.99 121.06 120.44 120.44 13,042 +0.33(+0.27%)
Jul 18, 2019 120.28 120.28 119.78 120.11 5,707 -0.23(-0.19%)
Jul 17, 2019 121.92 121.92 120.34 120.34 4,135 -2.40(-1.95%)
Jul 16, 2019 121.86 122.95 121.86 122.74 5,215 +1.04(+0.85%)
Jul 15, 2019 122.06 122.06 121.56 121.70 3,390 -0.35(-0.29%)
Jul 12, 2019 121.67 122.09 121.67 122.06 6,260 +2.18(+1.82%)
Jul 11, 2019 119.40 119.88 119.14 119.88 6,498 +0.51(+0.43%)
Jul 10, 2019 120.36 120.36 119.30 119.37 4,726 -0.62(-0.52%)
Jul 09, 2019 119.85 119.99 119.44 119.99 3,976 -0.39(-0.33%)
Jul 08, 2019 120.75 121.11 120.18 120.38 14,573 -0.89(-0.73%)
Jul 05, 2019 121.09 121.27 119.73 121.27 5,843 -0.44(-0.36%)
Jul 03, 2019 121.26 121.71 121.11 121.71 1,669 +0.73(+0.61%)
Jul 02, 2019 121.08 121.38 120.78 120.97 62,348 -0.44(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.