Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bs 2021 Corp Bond Invesco ETF (NY: BSCL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 18.86 18.86 18.83 18.85 136,066 +0.00(+0.00%)
Jul 30, 2018 18.83 18.85 18.81 18.85 149,022 +0.02(+0.10%)
Jul 27, 2018 18.83 18.83 18.81 18.83 113,472 +0.00(+0.00%)
Jul 26, 2018 18.84 18.85 18.81 18.83 146,338 +0.00(+0.00%)
Jul 25, 2018 18.84 18.84 18.80 18.83 279,253 +0.00(+0.00%)
Jul 24, 2018 18.84 18.84 18.82 18.83 131,657 +0.01(+0.05%)
Jul 23, 2018 18.85 18.85 18.81 18.82 107,487 -0.01(-0.05%)
Jul 20, 2018 18.84 18.84 18.82 18.83 178,995 +0.01(+0.05%)
Jul 19, 2018 18.83 18.84 18.81 18.82 117,868 +0.00(+0.00%)
Jul 18, 2018 18.81 18.83 18.81 18.82 210,501 +0.00(+0.02%)
Jul 17, 2018 18.80 18.83 18.80 18.82 128,236 +0.01(+0.07%)
Jul 16, 2018 18.84 18.85 18.80 18.80 144,814 -0.04(-0.19%)
Jul 13, 2018 18.81 18.84 18.79 18.84 1,139,884 +0.01(+0.05%)
Jul 12, 2018 18.82 18.83 18.79 18.83 458,081 +0.02(+0.10%)
Jul 11, 2018 18.81 18.82 18.79 18.81 171,598 +0.02(+0.10%)
Jul 10, 2018 18.81 18.82 18.79 18.79 255,089 -0.03(-0.14%)
Jul 09, 2018 18.80 18.83 18.80 18.82 161,784 +0.00(+0.00%)
Jul 06, 2018 18.82 18.83 18.80 18.82 122,300 +0.01(+0.05%)
Jul 05, 2018 18.82 18.82 18.80 18.81 199,724 +0.01(+0.05%)
Jul 03, 2018 18.80 18.80 18.80 0 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.