Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bs 2021 Corp Bond Invesco ETF (NY: BSCL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 20.09 20.15 20.07 20.08 279,571 -0.00(-0.02%)
Jul 30, 2019 20.11 20.11 20.07 20.09 179,040 -0.00(-0.02%)
Jul 29, 2019 20.09 20.09 20.08 20.09 169,048 +0.01(+0.05%)
Jul 26, 2019 20.09 20.10 20.07 20.08 197,427 +0.00(+0.00%)
Jul 25, 2019 20.09 20.09 20.07 20.08 194,291 -0.01(-0.05%)
Jul 24, 2019 20.09 20.11 20.07 20.09 236,512 +0.02(+0.09%)
Jul 23, 2019 20.09 20.09 20.07 20.07 168,587 +0.00(+0.00%)
Jul 22, 2019 20.09 20.09 20.07 20.07 189,500 +0.06(+0.30%)
Jul 19, 2019 20.03 20.05 19.99 20.02 703,133 -0.02(-0.12%)
Jul 18, 2019 20.00 20.05 20.00 20.04 325,908 +0.03(+0.14%)
Jul 17, 2019 20.02 20.02 20.00 20.01 213,261 -0.01(-0.05%)
Jul 16, 2019 20.02 20.02 19.99 20.02 232,648 +0.00(+0.00%)
Jul 15, 2019 20.01 20.02 20.01 20.02 229,987 +0.01(+0.05%)
Jul 12, 2019 20.01 20.01 19.97 20.01 265,898 +0.00(+0.00%)
Jul 11, 2019 20.02 20.02 19.98 20.01 284,556 +0.01(+0.07%)
Jul 10, 2019 19.99 20.00 19.98 20.00 289,933 +0.02(+0.09%)
Jul 09, 2019 19.98 19.98 19.95 19.98 428,846 -0.01(-0.05%)
Jul 08, 2019 20.00 20.00 19.98 19.99 225,989 -0.00(-0.02%)
Jul 05, 2019 20.01 20.01 19.97 19.99 111,294 -0.02(-0.09%)
Jul 03, 2019 20.04 20.04 19.98 20.01 607,405 -0.01(-0.05%)
Jul 02, 2019 20.03 20.03 19.99 20.02 270,845 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.