Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleantech Invesco ETF (NY: PZD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 42.52 43.14 42.52 43.12 11,836 +0.29(+0.67%)
Jul 30, 2018 42.84 43.02 42.70 42.83 4,052 -0.12(-0.28%)
Jul 27, 2018 43.17 43.22 42.75 42.95 8,012 -0.32(-0.73%)
Jul 26, 2018 43.02 43.38 43.02 43.27 6,609 +0.25(+0.58%)
Jul 25, 2018 42.53 43.09 42.49 43.02 8,599 +0.43(+1.01%)
Jul 24, 2018 42.80 43.11 42.59 42.59 4,652 +0.09(+0.22%)
Jul 23, 2018 42.57 42.81 42.49 42.49 15,148 -0.23(-0.54%)
Jul 20, 2018 42.50 42.84 42.50 42.73 4,844 -0.17(-0.40%)
Jul 19, 2018 42.38 42.90 42.38 42.90 2,706 +0.41(+0.96%)
Jul 18, 2018 42.38 42.84 42.38 42.49 4,638 +0.05(+0.12%)
Jul 17, 2018 42.24 42.80 42.24 42.44 15,806 +0.24(+0.57%)
Jul 16, 2018 42.37 42.38 42.16 42.21 8,138 -0.46(-1.07%)
Jul 13, 2018 42.09 42.67 42.09 42.66 6,732 +0.30(+0.70%)
Jul 12, 2018 41.99 42.37 41.99 42.37 8,235 +0.19(+0.45%)
Jul 11, 2018 42.18 42.36 42.11 42.18 5,180 -0.51(-1.20%)
Jul 10, 2018 42.61 42.80 42.46 42.69 7,988 +0.13(+0.30%)
Jul 09, 2018 42.30 42.58 42.30 42.56 6,052 +0.25(+0.60%)
Jul 06, 2018 41.89 42.37 41.89 42.31 7,598 +0.53(+1.28%)
Jul 05, 2018 41.54 41.99 41.44 41.78 11,154 +0.29(+0.70%)
Jul 03, 2018 41.48 41.48 41.48 0 +0.14(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.