Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleantech Invesco ETF (NY: PZD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 44.56 44.72 44.23 44.23 6,873 -0.21(-0.47%)
Jul 30, 2019 44.23 44.58 44.23 44.44 3,080 -0.57(-1.27%)
Jul 29, 2019 45.11 45.13 44.77 45.01 7,762 -0.13(-0.30%)
Jul 26, 2019 45.25 45.40 45.13 45.14 8,546 +0.05(+0.11%)
Jul 25, 2019 45.00 45.34 45.00 45.09 1,998 -0.27(-0.60%)
Jul 24, 2019 45.01 45.64 44.97 45.37 6,251 +0.28(+0.62%)
Jul 23, 2019 44.92 45.09 44.82 45.09 8,325 +0.44(+0.99%)
Jul 22, 2019 44.55 44.77 44.53 44.65 5,851 +0.04(+0.08%)
Jul 19, 2019 44.58 44.80 44.55 44.61 4,122 +0.29(+0.66%)
Jul 18, 2019 44.30 44.45 44.21 44.32 8,103 -0.31(-0.69%)
Jul 17, 2019 44.88 44.98 44.52 44.63 3,951 -0.23(-0.51%)
Jul 16, 2019 45.00 45.22 44.81 44.85 5,273 -0.05(-0.12%)
Jul 15, 2019 45.00 45.08 44.72 44.91 6,592 -0.04(-0.08%)
Jul 12, 2019 44.49 45.11 44.49 44.94 7,842 +0.57(+1.27%)
Jul 11, 2019 44.58 44.58 44.36 44.38 4,673 -0.25(-0.56%)
Jul 10, 2019 44.78 44.81 44.57 44.63 3,827 -0.05(-0.11%)
Jul 09, 2019 44.51 44.74 44.51 44.68 6,867 -0.08(-0.17%)
Jul 08, 2019 45.08 45.12 44.75 44.75 7,246 -0.59(-1.31%)
Jul 05, 2019 45.11 45.56 44.85 45.35 13,875 -0.28(-0.62%)
Jul 03, 2019 45.62 45.92 45.61 45.63 5,831 +0.03(+0.07%)
Jul 02, 2019 45.62 45.77 45.60 45.60 6,394 -0.17(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.