Indicators

S&P 500 Top 50 Invesco ETF (NY: XLG )

43.27 +0.20 (+0.46%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	30.58	30.95	30.48	30.90	572,478	+0.57(+1.87%)
Jul 28, 2022	30.09	30.42	29.75	30.33	378,522	+0.26(+0.87%)
Jul 27, 2022	29.50	30.21	29.50	30.07	852,100	+0.95(+3.27%)
Jul 26, 2022	29.40	29.41	29.05	29.12	531,358	-0.45(-1.53%)
Jul 25, 2022	29.64	29.65	29.42	29.57	510,314	-0.04(-0.14%)
Jul 22, 2022	30.00	30.05	29.48	29.61	685,846	-0.42(-1.40%)
Jul 21, 2022	29.68	30.03	29.44	30.03	614,638	+0.36(+1.22%)
Jul 20, 2022	29.47	29.81	29.39	29.67	1,309,701	+0.23(+0.77%)
Jul 19, 2022	29.02	29.47	28.89	29.44	1,603,241	+0.75(+2.60%)
Jul 18, 2022	29.23	29.29	28.61	28.70	324,575	-0.29(-0.99%)
Jul 15, 2022	28.80	29.00	28.76	28.98	485,905	+0.51(+1.77%)
Jul 14, 2022	28.10	28.50	27.86	28.48	438,973	+0.05(+0.18%)
Jul 13, 2022	28.09	28.64	28.07	28.43	667,024	-0.11(-0.39%)
Jul 12, 2022	28.95	29.01	28.40	28.54	273,841	-0.31(-1.07%)
Jul 11, 2022	29.06	29.07	28.79	28.85	444,040	-0.42(-1.44%)
Jul 08, 2022	29.05	29.38	29.01	29.27	479,186	+0.04(+0.13%)
Jul 07, 2022	28.88	29.30	28.84	29.23	657,073	+0.49(+1.70%)
Jul 06, 2022	28.63	28.93	28.50	28.74	518,562	+0.15(+0.53%)
Jul 05, 2022	27.99	28.60	27.83	28.59	379,429	+0.25(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.