Indicators

Dow Jones Indu Dividend Invesco ETF (NY: DJD )

47.67 +0.03 (+0.06%)

Official Closing Price Updated: 6:30 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	40.42	40.74	40.28	40.71	31,146	+0.27(+0.67%)
Jul 28, 2022	40.27	40.50	39.87	40.43	21,000	+0.35(+0.87%)
Jul 27, 2022	39.86	40.24	39.65	40.09	12,737	+0.36(+0.90%)
Jul 26, 2022	39.93	39.96	39.73	39.73	14,976	-0.04(-0.09%)
Jul 25, 2022	39.67	39.81	39.56	39.77	564,055	+0.18(+0.45%)
Jul 22, 2022	39.92	39.92	39.38	39.59	17,246	-0.23(-0.57%)
Jul 21, 2022	39.70	39.81	39.35	39.81	68,913	-0.06(-0.14%)
Jul 20, 2022	40.10	40.10	39.69	39.87	20,870	-0.13(-0.33%)
Jul 19, 2022	39.57	40.04	39.57	40.00	16,913	+0.46(+1.16%)
Jul 18, 2022	40.13	40.13	39.52	39.54	18,190	-0.19(-0.47%)
Jul 15, 2022	39.71	39.74	39.40	39.73	22,740	+0.54(+1.39%)
Jul 14, 2022	38.84	39.21	38.63	39.19	36,088	-0.13(-0.33%)
Jul 13, 2022	39.36	39.60	39.00	39.32	38,819	-0.24(-0.62%)
Jul 12, 2022	39.63	40.03	39.43	39.56	35,803	-0.17(-0.43%)
Jul 11, 2022	39.74	39.99	39.71	39.73	183,696	-0.09(-0.24%)
Jul 08, 2022	40.18	40.18	39.82	39.82	33,723	-0.16(-0.40%)
Jul 07, 2022	39.81	40.11	39.76	39.98	26,031	+0.35(+0.88%)
Jul 06, 2022	39.70	39.77	39.36	39.64	23,885	+0.12(+0.31%)
Jul 05, 2022	39.37	39.63	38.89	39.51	25,378	-0.33(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.