Indicators

Global Ship Lease Inc (NY: GSL )

29.97 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	15.85	16.15	15.65	16.04	587,842	+0.32(+2.02%)
Jul 28, 2022	15.57	15.86	15.31	15.72	1,715,009	+0.36(+2.34%)
Jul 27, 2022	15.00	15.45	14.79	15.36	767,247	+0.59(+4.00%)
Jul 26, 2022	14.87	14.93	14.67	14.77	385,682	-0.11(-0.75%)
Jul 25, 2022	15.04	15.12	14.78	14.88	306,158	+0.00(+0.00%)
Jul 22, 2022	15.25	15.29	14.71	14.88	415,752	-0.34(-2.25%)
Jul 21, 2022	15.42	15.44	14.84	15.22	509,244	-0.09(-0.62%)
Jul 20, 2022	14.99	15.37	14.62	15.32	1,276,996	+0.41(+2.76%)
Jul 19, 2022	14.40	15.03	14.37	14.91	770,433	+0.61(+4.25%)
Jul 18, 2022	13.73	14.43	13.73	14.30	1,113,145	+0.84(+6.24%)
Jul 15, 2022	13.28	13.47	12.97	13.46	660,980	+0.44(+3.36%)
Jul 14, 2022	13.06	13.10	12.62	13.02	676,066	-0.26(-1.94%)
Jul 13, 2022	12.85	13.35	12.82	13.28	1,574,900	+0.15(+1.18%)
Jul 12, 2022	13.13	13.35	12.99	13.12	496,018	-0.04(-0.33%)
Jul 11, 2022	13.47	13.54	13.14	13.17	453,565	-0.47(-3.46%)
Jul 08, 2022	13.55	13.91	13.35	13.64	771,925	+0.13(+0.95%)
Jul 07, 2022	13.42	13.81	13.23	13.51	787,312	+0.50(+3.82%)
Jul 06, 2022	13.30	13.45	12.52	13.01	1,482,050	-0.49(-3.62%)
Jul 05, 2022	13.68	13.73	13.29	13.50	843,101	-0.41(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.