Indicators

Mastech Holdings Inc (NY: MHH )

8.370 UNCHANGED

Streaming Delayed Price Updated: 1:51 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	1.480	1.480	1.476	1.480	500	+0.02(+1.37%)
Jul 28, 2010	1.460	1.460	1.460	1.460	250	+0.00(+0.00%)
Jul 27, 2010	1.400	1.460	1.400	1.460	3,750	+0.07(+4.89%)
Jul 26, 2010	1.288	1.400	1.200	1.392	8,907	+0.08(+6.10%)
Jul 23, 2010	1.388	1.388	1.312	1.312	6,957	-0.05(-3.81%)
Jul 22, 2010	1.532	1.536	1.320	1.364	27,555	-0.16(-10.26%)
Jul 21, 2010	1.536	1.540	1.520	1.520	1,907	+0.00(+0.00%)
Jul 20, 2010	1.520	1.520	1.520	1.520	12,000	+0.02(+1.60%)
Jul 19, 2010	1.432	1.496	1.432	1.496	5,375	+0.08(+5.35%)
Jul 16, 2010	1.420	1.452	1.400	1.420	3,250	+0.00(+0.00%)
Jul 15, 2010	1.336	1.560	1.328	1.420	15,500	+0.10(+7.25%)
Jul 14, 2010	1.292	1.324	1.292	1.324	3,082	-0.08(-5.43%)
Jul 13, 2010	1.352	1.400	1.352	1.400	2,000	+0.05(+3.55%)
Jul 12, 2010	1.352	1.352	1.352	1.352	4,015	+0.03(+2.42%)
Jul 09, 2010	1.320	1.320	1.320	1.320	2,500	+0.00(+0.00%)
Jul 08, 2010	1.264	1.360	1.264	1.320	15,722	+0.00(+0.00%)
Jul 06, 2010	1.324	1.320	1.320	1.320	4,250	+0.00(+0.00%)
Jul 02, 2010	1.320	1.360	1.248	1.320	23,875	+0.07(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.