Indicators

Mastech Holdings Inc (NY: MHH )

8.185 +0.035 (+0.43%)

Streaming Delayed Price Updated: 10:30 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	1.760	1.780	1.740	1.780	34,532	+0.02(+0.90%)
Jul 28, 2011	1.780	1.780	1.620	1.764	39,422	-0.02(-0.90%)
Jul 27, 2011	1.600	1.836	1.590	1.780	73,025	+0.36(+25.35%)
Jul 26, 2011	1.324	1.480	1.324	1.420	13,155	+0.12(+8.90%)
Jul 25, 2011	1.400	1.400	1.304	1.304	11,155	-0.10(-6.86%)
Jul 22, 2011	1.400	1.400	1.400	1.400	2,082	-0.01(-0.57%)
Jul 20, 2011	1.408	1.408	1.408	1.408	0	+0.00(+0.00%)
Jul 19, 2011	1.408	1.408	1.408	1.408	400	+0.01(+0.55%)
Jul 18, 2011	1.404	1.404	1.400	1.400	4,345	-0.02(-1.66%)
Jul 15, 2011	1.400	1.440	1.400	1.424	3,875	+0.02(+1.71%)
Jul 14, 2011	1.400	1.404	1.400	1.400	1,435	-0.00(-0.00%)
Jul 13, 2011	1.400	1.400	1.400	1.400	2,950	+0.00(+0.00%)
Jul 12, 2011	1.468	1.468	1.340	1.400	5,032	-0.10(-6.67%)
Jul 07, 2011	1.500	1.500	1.500	1.500	250	+0.06(+4.46%)
Jul 06, 2011	1.440	1.440	1.436	1.436	765	-0.05(-3.23%)
Jul 05, 2011	1.508	1.508	1.484	1.484	1,302	+0.04(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.