Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mastech Holdings Inc (NY: MHH )

8.150 -0.070 (-0.85%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 3.920 3.944 3.880 3.892 5,530 +0.05(+1.35%)
Jul 30, 2013 3.796 3.848 3.780 3.840 13,400 -0.16(-4.00%)
Jul 29, 2013 4.088 4.100 3.920 4.000 23,700 -0.03(-0.79%)
Jul 26, 2013 4.020 4.119 3.948 4.032 24,970 +0.03(+0.80%)
Jul 25, 2013 3.724 4.328 3.724 4.000 86,800 +0.21(+5.49%)
Jul 24, 2013 3.408 3.792 3.396 3.792 130,797 +0.72(+23.44%)
Jul 23, 2013 3.200 3.204 3.072 3.072 7,697 -0.08(-2.41%)
Jul 22, 2013 3.128 3.176 3.128 3.148 3,280 +0.02(+0.64%)
Jul 19, 2013 3.128 3.128 3.128 3.128 332 +0.02(+0.64%)
Jul 18, 2013 3.120 3.120 3.020 3.108 13,000 -0.04(-1.39%)
Jul 17, 2013 3.108 3.168 3.108 3.152 8,250 +0.05(+1.68%)
Jul 16, 2013 3.116 3.129 3.100 3.100 3,915 -0.04(-1.27%)
Jul 15, 2013 3.140 3.140 3.140 3.140 5,000 +0.00(+0.00%)
Jul 12, 2013 3.128 3.140 3.120 3.140 4,500 +0.06(+2.08%)
Jul 11, 2013 3.064 3.088 3.060 3.076 2,750 -0.04(-1.41%)
Jul 10, 2013 3.020 3.120 3.020 3.120 22,175 +0.04(+1.30%)
Jul 09, 2013 2.996 3.128 2.920 3.080 6,062 -0.00(-0.13%)
Jul 08, 2013 2.948 3.174 2.822 3.084 17,472 -0.10(-3.26%)
Jul 05, 2013 3.188 3.208 3.176 3.188 12,212 +0.05(+1.53%)
Jul 03, 2013 3.188 3.188 3.120 3.140 3,087 +0.00(+0.00%)
Jul 02, 2013 3.032 3.140 3.032 3.140 25,240 +0.10(+3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.