Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mastech Holdings Inc (NY: MHH )

8.220 -0.150 (-1.79%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 4.110 4.260 4.060 4.060 14,700 -0.04(-0.98%)
Jul 30, 2015 4.305 4.335 4.100 4.100 15,936 -0.02(-0.36%)
Jul 29, 2015 4.000 4.290 4.000 4.115 57,588 +0.14(+3.52%)
Jul 28, 2015 4.000 4.120 3.975 3.975 1,668 +0.00(+0.00%)
Jul 27, 2015 4.144 4.157 3.925 3.975 29,014 -0.06(-1.61%)
Jul 24, 2015 4.050 4.210 4.040 4.040 4,140 -0.01(-0.25%)
Jul 23, 2015 4.075 4.130 4.050 4.050 15,944 -0.03(-0.61%)
Jul 22, 2015 4.125 4.125 4.075 4.075 10,862 -0.05(-1.21%)
Jul 21, 2015 4.160 4.165 4.125 4.125 17,406 -0.04(-0.84%)
Jul 20, 2015 4.190 4.225 4.160 4.160 10,614 -0.04(-0.95%)
Jul 17, 2015 4.260 4.285 4.165 4.200 10,352 +0.00(+0.00%)
Jul 16, 2015 4.240 4.330 4.200 4.200 7,406 -0.04(-0.94%)
Jul 15, 2015 4.285 4.370 4.240 4.240 54,390 -0.04(-1.05%)
Jul 14, 2015 4.330 4.465 4.250 4.285 8,762 -0.05(-1.15%)
Jul 13, 2015 4.290 4.345 4.250 4.335 6,242 +0.04(+0.89%)
Jul 10, 2015 4.250 4.297 4.250 4.297 7,632 -0.14(-3.23%)
Jul 09, 2015 4.310 4.485 4.250 4.440 137,624 +0.01(+0.23%)
Jul 08, 2015 4.430 4.430 4.430 4.430 324 -0.07(-1.45%)
Jul 07, 2015 4.300 4.550 4.240 4.495 4,000 +0.09(+2.04%)
Jul 06, 2015 4.475 4.480 4.250 4.405 21,008 +0.06(+1.26%)
Jul 02, 2015 4.505 4.350 4.350 4.350 35,000 -0.10(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.