Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mastech Holdings Inc (NY: MHH )

8.150 -0.070 (-0.85%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 10.30 10.30 9.740 9.740 28,086 -0.54(-5.25%)
Jul 30, 2018 9.920 10.37 9.590 10.28 92,960 +0.43(+4.37%)
Jul 27, 2018 9.955 9.973 9.150 9.850 65,600 -0.10(-1.01%)
Jul 26, 2018 10.00 10.00 9.585 9.950 21,230 -0.19(-1.83%)
Jul 25, 2018 8.750 10.13 8.675 10.13 205,054 +1.59(+18.64%)
Jul 24, 2018 8.480 8.682 8.475 8.543 8,632 +0.09(+1.03%)
Jul 23, 2018 8.620 8.666 8.380 8.455 8,406 -0.13(-1.57%)
Jul 20, 2018 8.345 8.655 8.310 8.590 17,392 +0.34(+4.12%)
Jul 19, 2018 8.670 8.670 8.250 8.250 6,920 -0.40(-4.62%)
Jul 18, 2018 8.355 8.650 8.275 8.650 13,244 +0.38(+4.59%)
Jul 17, 2018 8.750 8.750 8.270 8.270 6,048 -0.46(-5.26%)
Jul 16, 2018 8.515 8.729 8.280 8.729 17,216 +0.28(+3.31%)
Jul 13, 2018 8.225 8.600 8.030 8.450 23,042 +0.10(+1.20%)
Jul 12, 2018 8.492 8.595 8.145 8.350 21,936 -0.23(-2.68%)
Jul 11, 2018 8.523 8.625 8.477 8.580 26,010 +0.12(+1.42%)
Jul 10, 2018 8.750 8.750 8.372 8.460 27,466 -0.27(-3.09%)
Jul 09, 2018 8.750 8.750 8.085 8.730 41,278 +0.00(+0.00%)
Jul 06, 2018 8.570 8.750 8.570 8.730 28,246 +0.23(+2.71%)
Jul 05, 2018 8.025 8.688 8.018 8.500 58,654 +0.45(+5.59%)
Jul 03, 2018 8.050 8.050 8.050 0 +0.26(+3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.