Indicators

Compania Mina Buenaventura S.A. ADR (NY: BVN )

16.77 -0.32 (-1.87%)

Streaming Delayed Price Updated: 2:48 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	5.503	5.503	5.109	5.365	2,257,552	-0.15(-2.68%)
Jul 28, 2022	5.927	6.036	5.464	5.513	1,977,365	-0.27(-4.61%)
Jul 27, 2022	6.016	6.046	5.592	5.779	2,365,652	-0.23(-3.78%)
Jul 26, 2022	5.947	6.095	5.916	6.006	922,464	+0.12(+2.01%)
Jul 25, 2022	6.055	6.065	5.809	5.888	1,131,323	-0.21(-3.40%)
Jul 22, 2022	6.065	6.243	5.977	6.095	3,202,800	+0.12(+1.98%)
Jul 21, 2022	5.888	6.031	5.819	5.977	1,349,849	+0.12(+2.02%)
Jul 20, 2022	6.006	6.055	5.838	5.858	1,380,661	-0.19(-3.10%)
Jul 19, 2022	5.977	6.065	5.878	6.046	927,774	+0.08(+1.32%)
Jul 18, 2022	5.996	6.124	5.917	5.967	1,008,811	+0.11(+1.85%)
Jul 15, 2022	5.858	5.868	5.582	5.858	955,763	+0.05(+0.85%)
Jul 14, 2022	5.799	5.858	5.602	5.809	1,284,521	-0.30(-4.85%)
Jul 13, 2022	5.947	6.253	5.898	6.105	1,077,346	+0.09(+1.48%)
Jul 12, 2022	5.996	6.169	5.917	6.016	998,300	+0.02(+0.33%)
Jul 11, 2022	6.095	6.248	5.996	5.996	851,494	-0.18(-2.88%)
Jul 08, 2022	6.460	6.460	6.139	6.174	1,752,365	-0.22(-3.40%)
Jul 07, 2022	6.332	6.549	6.243	6.391	1,801,598	+0.14(+2.21%)
Jul 06, 2022	6.420	6.470	6.080	6.253	1,640,347	-0.21(-3.21%)
Jul 05, 2022	6.529	6.618	6.245	6.460	1,777,645	-0.23(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.