Indicators

Compania Mina Buenaventura S.A. ADR (NY: BVN )

16.80 -0.29 (-1.70%)

Streaming Delayed Price Updated: 2:49 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	7.555	7.904	7.555	7.685	1,672,932	+0.18(+2.39%)
Jul 28, 2023	7.565	7.565	7.271	7.505	2,777,967	+0.05(+0.67%)
Jul 27, 2023	7.645	7.645	7.187	7.456	2,390,847	-0.31(-3.97%)
Jul 26, 2023	7.784	7.869	7.645	7.764	1,611,931	+0.05(+0.65%)
Jul 25, 2023	7.515	7.829	7.456	7.714	2,033,365	+0.26(+3.47%)
Jul 24, 2023	7.386	7.540	7.346	7.456	1,213,505	+0.11(+1.49%)
Jul 21, 2023	7.267	7.396	7.187	7.346	2,025,590	+0.04(+0.54%)
Jul 20, 2023	7.695	7.774	7.286	7.306	1,264,508	-0.35(-4.55%)
Jul 19, 2023	7.804	7.884	7.655	7.655	1,194,151	-0.16(-2.04%)
Jul 18, 2023	7.914	8.262	7.814	7.814	6,333,348	-0.12(-1.51%)
Jul 17, 2023	7.665	8.013	7.555	7.933	2,300,577	+0.21(+2.71%)
Jul 14, 2023	7.983	8.008	7.724	7.724	854,742	-0.26(-3.24%)
Jul 13, 2023	7.884	7.993	7.884	7.983	1,724,915	+0.18(+2.30%)
Jul 12, 2023	7.665	7.814	7.635	7.804	1,751,732	+0.28(+3.70%)
Jul 11, 2023	7.615	7.700	7.456	7.525	1,989,617	-0.06(-0.79%)
Jul 10, 2023	7.426	7.690	7.386	7.585	1,641,382	+0.14(+1.87%)
Jul 07, 2023	7.286	7.615	7.286	7.446	1,444,684	+0.20(+2.75%)
Jul 06, 2023	7.316	7.366	7.077	7.247	1,760,893	-0.09(-1.22%)
Jul 05, 2023	7.436	7.436	7.326	7.336	955,960	-0.10(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.