Indicators

Natl Oilwell Varco (NY: NOV )

18.82 +0.49 (+2.67%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	30.09	30.68	29.88	30.60	5,534,061	+0.29(+0.97%)
Jul 28, 2016	29.33	31.31	28.18	30.31	7,787,240	+0.73(+2.46%)
Jul 27, 2016	30.23	30.59	29.38	29.58	6,435,966	-0.56(-1.85%)
Jul 26, 2016	29.53	30.21	29.51	30.14	4,530,510	+0.56(+1.89%)
Jul 25, 2016	30.27	30.34	29.38	29.58	4,228,715	-0.93(-3.04%)
Jul 22, 2016	31.15	31.28	30.43	30.51	3,504,986	-0.58(-1.86%)
Jul 21, 2016	31.22	32.06	31.03	31.09	5,352,660	-0.09(-0.27%)
Jul 20, 2016	30.99	31.63	30.51	31.17	4,535,444	-0.09(-0.27%)
Jul 19, 2016	31.37	31.67	31.12	31.26	2,913,944	-0.23(-0.72%)
Jul 18, 2016	31.33	31.53	30.71	31.48	2,945,237	-0.44(-1.36%)
Jul 15, 2016	32.16	32.16	31.59	31.92	2,634,663	+0.00(+0.00%)
Jul 14, 2016	32.00	32.23	31.80	31.92	2,274,468	+0.34(+1.08%)
Jul 13, 2016	32.12	32.45	31.24	31.58	2,743,940	-0.61(-1.88%)
Jul 12, 2016	31.05	32.52	31.01	32.18	4,173,459	+1.73(+5.69%)
Jul 11, 2016	30.99	31.53	30.35	30.45	3,604,289	-0.38(-1.23%)
Jul 08, 2016	30.55	31.07	29.98	30.83	3,420,699	+0.85(+2.84%)
Jul 07, 2016	30.27	31.02	29.62	29.98	4,777,220	+0.22(+0.73%)
Jul 06, 2016	30.07	30.10	29.01	29.76	6,274,522	-0.64(-2.12%)
Jul 05, 2016	32.00	32.22	30.15	30.41	5,809,138	-2.18(-6.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.