Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

8.260 -0.100 (-1.20%)
Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2000 6365 6388 6319 6355 0 -5.63(-0.09%)
Jul 28, 2000 6157 6381 6157 6361 0 +129.88(+2.08%)
Jul 27, 2000 6213 6234 6049 6231 0 -4.12(-0.07%)
Jul 26, 2000 6222 6354 6205 6235 0 +47.89(+0.77%)
Jul 25, 2000 6254 6359 6187 6187 0 -128.30(-2.03%)
Jul 24, 2000 6369 6405 6316 6316 0 -80.80(-1.26%)
Jul 21, 2000 6479 6501 6311 6397 0 -40.85(-0.63%)
Jul 20, 2000 6544 6583 6430 6437 0 -150.64(-2.29%)
Jul 19, 2000 6481 6597 6477 6588 0 +33.75(+0.51%)
Jul 18, 2000 6722 6722 6553 6554 0 -169.74(-2.52%)
Jul 17, 2000 6736 6769 6708 6724 0 +69.22(+1.04%)
Jul 14, 2000 6508 6681 6508 6655 0 +179.72(+2.78%)
Jul 13, 2000 6345 6504 6345 6475 0 +162.83(+2.58%)
Jul 12, 2000 6397 6406 6285 6312 0 -77.44(-1.21%)
Jul 11, 2000 6386 6471 6356 6390 0 +3.10(+0.05%)
Jul 10, 2000 6430 6431 6277 6387 0 -14.42(-0.23%)
Jul 07, 2000 6515 6556 6398 6401 0 -91.09(-1.40%)
Jul 06, 2000 6494 6566 6483 6492 0 -103.65(-1.57%)
Jul 05, 2000 6328 6609 6256 6596 0 +289.15(+4.58%)
Jul 04, 2000 6524 6527 6285 6307 0 -192.06(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.