Indicators

Titan International (NY: TWI )

8.360 +0.220 (+2.70%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	10.30	10.30	10.14	10.26	424,169	-0.04(-0.38%)
Jul 28, 2005	10.75	10.81	9.892	10.30	730,102	-0.51(-4.71%)
Jul 27, 2005	10.85	10.93	10.75	10.81	319,850	-0.04(-0.36%)
Jul 26, 2005	10.78	10.89	10.77	10.85	385,225	+0.06(+0.58%)
Jul 25, 2005	11.00	11.04	10.78	10.78	156,669	-0.26(-2.34%)
Jul 22, 2005	10.84	11.04	10.82	11.04	106,233	+0.26(+2.40%)
Jul 21, 2005	11.07	11.14	10.78	10.78	155,264	-0.28(-2.55%)
Jul 20, 2005	11.08	11.08	10.91	11.07	218,085	-0.06(-0.56%)
Jul 19, 2005	10.96	11.15	10.96	11.13	53,372	+0.20(+1.86%)
Jul 18, 2005	10.89	11.04	10.76	10.93	85,804	-0.04(-0.36%)
Jul 15, 2005	10.82	10.96	10.81	10.96	42,136	+0.10(+0.94%)
Jul 14, 2005	10.88	10.90	10.82	10.86	67,672	-0.02(-0.22%)
Jul 13, 2005	10.92	10.96	10.83	10.89	68,694	-0.02(-0.22%)
Jul 12, 2005	11.09	11.14	10.89	10.91	139,942	-0.22(-1.97%)
Jul 11, 2005	11.14	11.28	11.08	11.13	316,786	-0.05(-0.49%)
Jul 08, 2005	10.77	11.21	10.75	11.18	133,686	+0.41(+3.78%)
Jul 07, 2005	10.73	10.89	10.60	10.78	71,631	-0.01(-0.07%)
Jul 06, 2005	10.93	11.00	10.77	10.78	66,140	-0.18(-1.64%)
Jul 05, 2005	10.85	11.04	10.85	10.96	248,602	-4901.24(-99.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.