Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

8.360 +0.220 (+2.70%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 7602 7618 7569 7597 4,243,831 -37.56(-0.49%)
Jul 29, 2010 7615 7636 7576 7635 4,638,530 +13.88(+0.18%)
Jul 28, 2010 7574 7623 7564 7621 4,265,078 +36.03(+0.48%)
Jul 27, 2010 7642 7642 7585 7585 3,686,717 -38.61(-0.51%)
Jul 26, 2010 7623 7643 7602 7624 4,000,719 +25.68(+0.34%)
Jul 23, 2010 7584 7618 7576 7598 4,497,362 +92.88(+1.24%)
Jul 22, 2010 7537 7557 7505 7505 3,482,626 -34.21(-0.45%)
Jul 21, 2010 7580 7590 7517 7539 3,914,302 -10.52(-0.14%)
Jul 20, 2010 7517 7568 7478 7550 3,631,353 +60.90(+0.81%)
Jul 19, 2010 7443 7505 7437 7489 3,219,902 -14.43(-0.19%)
Jul 16, 2010 7555 7557 7500 7503 4,856,309 -39.11(-0.52%)
Jul 15, 2010 7538 7570 7520 7543 3,976,204 -9.78(-0.13%)
Jul 14, 2010 7527 7558 7522 7552 4,165,586 +114.62(+1.54%)
Jul 13, 2010 7504 7510 7428 7438 3,102,840 -41.24(-0.55%)
Jul 12, 2010 7513 7543 7476 7479 3,682,222 -7.54(-0.10%)
Jul 09, 2010 7483 7492 7440 7486 3,662,201 +37.59(+0.50%)
Jul 08, 2010 7453 7462 7424 7449 4,369,881 +72.83(+0.99%)
Jul 07, 2010 7401 7406 7360 7376 3,846,272 -13.73(-0.19%)
Jul 06, 2010 7230 7390 7227 7390 4,174,779 +106.24(+1.46%)
Jul 05, 2010 7197 7291 7197 7284 3,476,497 +106.93(+1.49%)
Jul 02, 2010 7132 7224 7132 7177 3,756,586 +75.06(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.