Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

8.400 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 3.737 3.886 3.727 3.757 283,712 +0.04(+1.07%)
Jul 30, 2019 3.628 3.747 3.509 3.717 345,718 +0.05(+1.35%)
Jul 29, 2019 3.926 3.926 3.658 3.668 287,730 -0.22(-5.63%)
Jul 26, 2019 3.896 3.986 3.866 3.886 199,414 -0.01(-0.26%)
Jul 25, 2019 4.005 4.085 3.886 3.896 243,119 -0.12(-2.97%)
Jul 24, 2019 3.996 4.035 3.906 4.015 239,484 +0.00(+0.00%)
Jul 23, 2019 4.065 4.174 3.996 4.015 160,689 -0.01(-0.25%)
Jul 22, 2019 4.025 4.145 4.025 4.025 200,141 +0.02(+0.50%)
Jul 19, 2019 4.045 4.125 3.996 4.005 340,976 -0.04(-0.98%)
Jul 18, 2019 4.135 4.135 4.025 4.045 165,086 -0.07(-1.69%)
Jul 17, 2019 4.274 4.284 4.115 4.115 178,965 -0.17(-3.94%)
Jul 16, 2019 4.224 4.343 4.135 4.284 173,127 +0.06(+1.41%)
Jul 15, 2019 4.234 4.254 4.164 4.224 101,675 +0.03(+0.71%)
Jul 12, 2019 4.105 4.224 4.075 4.194 235,232 +0.07(+1.69%)
Jul 11, 2019 4.284 4.304 4.045 4.125 265,582 -0.15(-3.49%)
Jul 10, 2019 4.324 4.453 4.204 4.274 183,471 -0.03(-0.69%)
Jul 09, 2019 4.413 4.492 4.214 4.304 270,095 -0.17(-3.78%)
Jul 08, 2019 4.572 4.671 4.433 4.473 198,685 -0.12(-2.60%)
Jul 05, 2019 4.582 4.681 4.532 4.592 91,758 -0.05(-1.07%)
Jul 03, 2019 4.612 4.681 4.522 4.642 181,505 +0.03(+0.65%)
Jul 02, 2019 4.622 4.671 4.522 4.612 176,199 -0.02(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.