Indicators

Agnico-Eagle Mines (NY: AEM )

81.83 +0.54 (+0.66%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	9.406	9.445	8.876	9.008	1,005,484	-0.33(-3.51%)
Jul 30, 2002	9.172	9.336	9.071	9.336	911,072	+0.48(+5.47%)
Jul 29, 2002	8.072	8.876	7.923	8.852	1,060,185	+0.96(+12.17%)
Jul 26, 2002	9.141	9.141	7.845	7.892	2,210,427	-1.25(-13.66%)
Jul 25, 2002	9.719	9.953	9.133	9.141	1,034,820	-0.66(-6.69%)
Jul 24, 2002	8.977	9.851	7.767	9.797	2,025,957	+0.59(+6.36%)
Jul 23, 2002	10.27	10.27	9.016	9.211	2,255,903	-1.13(-10.94%)
Jul 22, 2002	11.09	11.09	10.19	10.34	1,252,724	-0.78(-7.02%)
Jul 19, 2002	11.40	11.40	10.91	11.12	1,224,670	+0.31(+2.89%)
Jul 17, 2002	11.21	11.25	10.74	10.81	1,396,328	-0.91(-7.79%)
Jul 12, 2002	11.63	11.87	11.51	11.72	895,572	-0.05(-0.46%)
Jul 11, 2002	12.22	12.55	11.69	11.78	1,141,018	-0.41(-3.39%)
Jul 10, 2002	12.04	12.29	11.62	12.19	1,085,805	+0.08(+0.64%)
Jul 09, 2002	11.67	12.22	11.64	12.12	1,007,662	+0.70(+6.16%)
Jul 08, 2002	10.97	11.45	10.84	11.41	776,563	+0.73(+6.79%)
Jul 05, 2002	10.89	10.99	10.69	10.69	288,361	-0.25(-2.28%)
Jul 04, 2002	10.94	11.16	10.78	10.94	993,315	+0.00(+0.00%)
Jul 03, 2002	10.94	11.16	10.78	10.94	993,315	-0.09(-0.78%)
Jul 02, 2002	11.80	11.84	11.01	11.02	805,771	-0.92(-7.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.