Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agnico-Eagle Mines (NY: AEM )

83.13 +1.30 (+1.59%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 9.492 9.570 9.313 9.375 861,624 -0.15(-1.56%)
Jul 30, 2003 9.313 9.547 9.289 9.524 554,176 +0.03(+0.33%)
Jul 29, 2003 9.758 9.805 9.485 9.492 817,172 -0.46(-4.63%)
Jul 28, 2003 9.898 9.976 9.531 9.953 1,358,666 +0.14(+1.43%)
Jul 25, 2003 9.680 9.820 9.508 9.812 1,679,693 +0.17(+1.78%)
Jul 24, 2003 8.922 9.648 8.922 9.641 1,707,620 +0.50(+5.47%)
Jul 23, 2003 8.829 9.157 8.688 9.141 1,914,763 +0.57(+6.65%)
Jul 22, 2003 8.688 8.688 8.478 8.571 769,774 -0.06(-0.72%)
Jul 21, 2003 8.478 8.759 8.470 8.634 915,556 +0.19(+2.22%)
Jul 18, 2003 8.282 8.485 8.056 8.446 1,523,279 +0.23(+2.75%)
Jul 17, 2003 8.275 8.353 8.173 8.220 1,293,846 -0.08(-0.94%)
Jul 16, 2003 8.470 8.485 8.275 8.298 1,287,056 -0.19(-2.21%)
Jul 15, 2003 9.040 9.125 8.470 8.485 1,518,667 -0.55(-6.13%)
Jul 14, 2003 9.102 9.172 9.040 9.040 473,342 -0.02(-0.17%)
Jul 11, 2003 8.977 9.055 8.860 9.055 631,166 +0.10(+1.12%)
Jul 10, 2003 8.977 9.133 8.930 8.954 612,206 -0.06(-0.68%)
Jul 09, 2003 9.133 9.149 8.977 9.016 526,761 -0.01(-0.09%)
Jul 08, 2003 9.172 9.289 9.016 9.024 601,446 -0.23(-2.45%)
Jul 07, 2003 9.172 9.250 9.086 9.250 654,993 +0.11(+1.20%)
Jul 03, 2003 9.250 9.274 9.094 9.141 478,723 -0.09(-1.01%)
Jul 02, 2003 9.282 9.406 9.227 9.235 1,070,305 -0.12(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.