Skip to main content

Agnico-Eagle Mines (NY: AEM )

65.23 -0.84 (-1.27%)
Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 27.17 27.20 25.02 25.42 6,594,732 -2.44(-8.76%)
Jul 30, 2014 28.00 28.08 27.42 27.86 2,944,207 -0.38(-1.36%)
Jul 29, 2014 28.95 28.99 28.19 28.24 1,889,219 -0.55(-1.90%)
Jul 28, 2014 28.41 28.82 28.35 28.79 1,300,017 +0.20(+0.72%)
Jul 25, 2014 27.55 28.62 27.55 28.58 2,469,532 +0.73(+2.63%)
Jul 24, 2014 27.87 27.96 27.54 27.85 2,169,076 -0.29(-1.02%)
Jul 23, 2014 28.04 28.37 27.91 28.14 1,290,508 +0.04(+0.15%)
Jul 22, 2014 28.25 28.36 27.91 28.10 1,440,938 -0.28(-0.99%)
Jul 21, 2014 28.51 28.73 27.99 28.38 1,592,871 -0.16(-0.55%)
Jul 18, 2014 28.04 28.58 27.89 28.54 2,145,501 +0.08(+0.29%)
Jul 17, 2014 27.67 28.54 27.50 28.45 3,542,096 +1.05(+3.82%)
Jul 16, 2014 27.20 27.65 27.04 27.41 1,997,736 +0.46(+1.73%)
Jul 15, 2014 27.59 28.03 26.90 26.94 3,485,786 -0.68(-2.45%)
Jul 14, 2014 26.94 27.78 26.84 27.62 3,185,543 -0.29(-1.05%)
Jul 11, 2014 27.18 27.96 27.07 27.91 2,876,234 +0.79(+2.90%)
Jul 10, 2014 28.15 28.56 27.07 27.13 4,651,540 -0.48(-1.73%)
Jul 09, 2014 26.70 27.70 26.67 27.61 4,268,536 +0.99(+3.72%)
Jul 08, 2014 26.27 26.72 26.08 26.61 2,781,610 +0.59(+2.26%)
Jul 07, 2014 26.07 26.27 25.80 26.03 1,729,649 -0.14(-0.55%)
Jul 03, 2014 26.08 26.17 26.17 26.17 1,445,090 -0.36(-1.37%)
Jul 02, 2014 26.22 26.77 26.12 26.53 2,598,417 +0.59(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.