Skip to main content

Agnico-Eagle Mines (NY: AEM )

64.25 +0.22 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 41.86 42.18 40.25 40.43 2,815,184 -1.51(-3.60%)
Jul 30, 2019 42.10 42.28 41.88 41.94 1,557,032 -0.14(-0.33%)
Jul 29, 2019 41.65 42.12 41.26 42.08 2,416,978 +0.47(+1.13%)
Jul 26, 2019 41.89 41.89 41.33 41.60 1,448,910 -0.02(-0.06%)
Jul 25, 2019 41.33 42.20 41.32 41.63 2,937,534 +0.10(+0.24%)
Jul 24, 2019 41.34 41.60 41.02 41.53 1,721,248 +0.35(+0.85%)
Jul 23, 2019 41.41 41.70 40.86 41.18 1,524,654 -0.36(-0.88%)
Jul 22, 2019 41.59 41.84 41.34 41.54 1,487,780 +0.09(+0.22%)
Jul 19, 2019 41.36 41.77 40.93 41.45 1,951,863 -0.40(-0.96%)
Jul 18, 2019 40.75 41.95 40.41 41.85 2,965,956 +0.94(+2.29%)
Jul 17, 2019 40.18 40.98 40.07 40.92 2,598,051 +1.02(+2.56%)
Jul 16, 2019 40.13 40.64 39.65 39.89 1,596,446 -0.24(-0.60%)
Jul 15, 2019 40.25 40.47 39.79 40.13 1,088,232 -0.03(-0.08%)
Jul 12, 2019 40.51 40.51 39.91 40.16 1,242,588 -0.03(-0.08%)
Jul 11, 2019 40.29 40.33 39.66 40.20 1,856,797 -0.05(-0.13%)
Jul 10, 2019 40.46 40.61 39.94 40.25 1,703,841 +0.26(+0.66%)
Jul 09, 2019 39.49 40.03 39.41 39.99 1,131,519 +0.37(+0.94%)
Jul 08, 2019 40.16 40.17 39.32 39.61 1,067,333 -0.30(-0.76%)
Jul 05, 2019 38.92 40.07 38.80 39.92 1,493,870 -0.29(-0.71%)
Jul 03, 2019 40.19 40.28 39.81 40.20 892,472 +0.39(+0.97%)
Jul 02, 2019 39.04 39.92 38.59 39.82 2,164,856 +0.94(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.