Skip to main content

Agnico-Eagle Mines (NY: AEM )

65.23 -0.84 (-1.27%)
Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 41.56 41.88 39.96 40.14 2,835,615 -1.50(-3.60%)
Jul 30, 2019 41.80 41.98 41.58 41.63 1,568,332 -0.14(-0.33%)
Jul 29, 2019 41.35 41.81 40.97 41.77 2,434,519 +0.47(+1.13%)
Jul 26, 2019 41.59 41.59 41.04 41.30 1,459,426 -0.02(-0.06%)
Jul 25, 2019 41.03 41.90 41.02 41.33 2,958,854 +0.10(+0.24%)
Jul 24, 2019 41.04 41.30 40.72 41.23 1,733,740 +0.35(+0.85%)
Jul 23, 2019 41.11 41.40 40.57 40.88 1,535,720 -0.36(-0.88%)
Jul 22, 2019 41.29 41.54 41.04 41.24 1,498,577 +0.09(+0.22%)
Jul 19, 2019 41.06 41.47 40.64 41.15 1,966,028 -0.40(-0.96%)
Jul 18, 2019 40.46 41.65 40.12 41.55 2,987,481 +0.93(+2.29%)
Jul 17, 2019 39.89 40.69 39.78 40.62 2,616,907 +1.01(+2.56%)
Jul 16, 2019 39.84 40.34 39.36 39.61 1,608,032 -0.24(-0.60%)
Jul 15, 2019 39.96 40.18 39.51 39.84 1,096,130 -0.03(-0.08%)
Jul 12, 2019 40.21 40.21 39.62 39.88 1,251,606 -0.03(-0.08%)
Jul 11, 2019 40.00 40.04 39.38 39.91 1,870,272 -0.05(-0.13%)
Jul 10, 2019 40.17 40.32 39.65 39.96 1,716,207 +0.26(+0.66%)
Jul 09, 2019 39.21 39.74 39.12 39.70 1,139,732 +0.37(+0.94%)
Jul 08, 2019 39.87 39.88 39.04 39.33 1,075,080 -0.30(-0.76%)
Jul 05, 2019 38.64 39.78 38.52 39.63 1,504,712 -0.28(-0.71%)
Jul 03, 2019 39.90 39.99 39.52 39.91 898,949 +0.38(+0.97%)
Jul 02, 2019 38.76 39.63 38.31 39.53 2,180,567 +0.94(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.