Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shaw Communications (NY: SJR )

30.18 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 3.215 3.228 3.169 3.201 156,512 -0.03(-0.78%)
Jul 29, 2004 3.263 3.316 3.218 3.226 117,025 -0.03(-0.77%)
Jul 28, 2004 3.266 3.316 3.251 3.251 106,495 -0.02(-0.64%)
Jul 27, 2004 3.322 3.343 3.220 3.272 169,435 -0.05(-1.51%)
Jul 26, 2004 3.357 3.368 3.293 3.322 119,178 -0.03(-0.87%)
Jul 23, 2004 3.370 3.393 3.314 3.351 58,632 -0.02(-0.50%)
Jul 22, 2004 3.366 3.397 3.343 3.368 83,042 -0.01(-0.25%)
Jul 21, 2004 3.364 3.389 3.332 3.376 66,290 +0.03(+0.94%)
Jul 20, 2004 3.362 3.368 3.326 3.345 61,264 -0.04(-1.05%)
Jul 19, 2004 3.343 3.383 3.326 3.380 133,059 +0.03(+0.87%)
Jul 16, 2004 3.362 3.374 3.316 3.351 158,665 -0.01(-0.37%)
Jul 15, 2004 3.418 3.424 3.357 3.364 68,444 -0.03(-0.98%)
Jul 14, 2004 3.406 3.426 3.385 3.397 84,956 -0.02(-0.49%)
Jul 13, 2004 3.408 3.426 3.364 3.414 73,709 -0.00(-0.12%)
Jul 12, 2004 3.449 3.449 3.380 3.418 92,136 -0.03(-0.91%)
Jul 09, 2004 3.364 3.466 3.364 3.449 110,802 +0.03(+0.98%)
Jul 08, 2004 3.437 3.439 3.395 3.416 288,853 -0.04(-1.21%)
Jul 07, 2004 3.514 3.516 3.426 3.458 533,672 -0.05(-1.31%)
Jul 06, 2004 3.577 3.579 3.497 3.504 91,418 -0.05(-1.41%)
Jul 02, 2004 3.552 3.560 3.489 3.554 135,452 +0.09(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.