Indicators

Shaw Communications (NY: SJR )

30.18 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	4.335	4.346	4.312	4.335	1,048,199	-0.01(-0.24%)
Jul 28, 2005	4.316	4.346	4.273	4.346	463,553	+0.02(+0.53%)
Jul 27, 2005	4.327	4.348	4.302	4.323	571,005	-0.00(-0.10%)
Jul 26, 2005	4.335	4.371	4.306	4.327	574,834	-0.07(-1.62%)
Jul 25, 2005	4.400	4.419	4.379	4.398	720,577	+0.01(+0.24%)
Jul 22, 2005	4.429	4.433	4.375	4.388	900,781	-0.05(-1.22%)
Jul 21, 2005	4.354	4.479	4.344	4.442	2,183,988	+0.14(+3.20%)
Jul 20, 2005	4.362	4.375	4.304	4.304	626,048	-0.04(-0.96%)
Jul 19, 2005	4.296	4.354	4.273	4.346	497,057	+0.06(+1.51%)
Jul 18, 2005	4.260	4.293	4.210	4.281	498,971	+0.04(+0.99%)
Jul 15, 2005	4.231	4.250	4.187	4.239	402,288	-0.00(-0.05%)
Jul 14, 2005	4.250	4.285	4.233	4.241	503,758	+0.01(+0.15%)
Jul 13, 2005	4.239	4.283	4.202	4.235	234,528	-0.01(-0.25%)
Jul 12, 2005	4.241	4.285	4.204	4.245	307,759	-0.00(-0.10%)
Jul 11, 2005	4.241	4.266	4.195	4.250	228,306	+0.02(+0.49%)
Jul 08, 2005	4.268	4.283	4.168	4.229	304,169	-0.04(-0.88%)
Jul 07, 2005	4.220	4.283	4.158	4.266	90,461	+0.06(+1.44%)
Jul 06, 2005	4.181	4.271	4.158	4.206	139,042	+0.05(+1.16%)
Jul 05, 2005	4.220	4.252	4.158	4.158	172,067	-0.17(-3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.