Indicators

Shaw Communications (NY: SJR )

30.18 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	14.00	14.18	14.00	14.07	872,140	+0.09(+0.65%)
Jul 28, 2016	13.90	14.00	13.83	13.98	490,580	+0.10(+0.75%)
Jul 27, 2016	13.88	13.90	13.79	13.88	825,158	+0.01(+0.10%)
Jul 26, 2016	13.75	13.86	13.72	13.86	898,056	+0.12(+0.91%)
Jul 25, 2016	13.72	13.77	13.67	13.74	613,272	-0.04(-0.30%)
Jul 22, 2016	13.68	13.81	13.68	13.78	593,431	+0.11(+0.81%)
Jul 21, 2016	13.61	13.78	13.54	13.67	750,281	+0.07(+0.51%)
Jul 20, 2016	13.51	13.63	13.45	13.60	747,073	+0.10(+0.77%)
Jul 19, 2016	13.50	13.57	13.39	13.50	755,978	-0.04(-0.31%)
Jul 18, 2016	13.29	13.61	13.27	13.54	1,039,300	+0.19(+1.40%)
Jul 15, 2016	13.60	13.63	13.22	13.35	1,020,196	-0.17(-1.28%)
Jul 14, 2016	13.54	13.65	13.41	13.52	676,897	+0.10(+0.72%)
Jul 13, 2016	13.48	13.52	13.37	13.43	710,280	-0.03(-0.21%)
Jul 12, 2016	13.30	13.55	13.28	13.46	925,165	+0.36(+2.74%)
Jul 11, 2016	12.94	13.12	12.91	13.10	1,366,908	+0.19(+1.50%)
Jul 08, 2016	13.08	13.04	12.89	12.90	1,727,031	-0.14(-1.06%)
Jul 07, 2016	13.19	13.22	13.00	13.04	1,002,502	-0.08(-0.58%)
Jul 06, 2016	13.16	13.19	12.97	13.12	1,061,762	+0.01(+0.11%)
Jul 05, 2016	13.26	13.33	13.04	13.10	1,525,461	-0.15(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.