Indicators

Thomson Reuters Corporation (NY: TRI )

172.11 +2.58 (+1.52%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	22.60	22.88	22.54	22.65	1,412,877	+0.09(+0.38%)
Jul 28, 2005	21.78	22.75	21.74	22.57	3,254,617	-0.10(-0.44%)
Jul 27, 2005	22.67	22.85	22.54	22.67	1,479,092	+0.09(+0.40%)
Jul 26, 2005	22.64	22.78	22.49	22.58	2,610,227	+0.14(+0.61%)
Jul 25, 2005	24.62	24.62	22.26	22.44	6,457,271	-0.55(-2.38%)
Jul 22, 2005	22.80	23.00	22.75	22.99	2,068,668	+0.43(+1.90%)
Jul 21, 2005	23.17	23.17	22.49	22.56	4,162,551	-0.61(-2.64%)
Jul 20, 2005	23.15	23.47	23.11	23.17	1,993,025	-0.04(-0.16%)
Jul 19, 2005	23.71	23.71	23.03	23.21	2,300,639	-0.55(-2.32%)
Jul 18, 2005	23.47	23.92	23.35	23.76	2,068,887	+0.29(+1.22%)
Jul 15, 2005	23.17	23.52	23.15	23.47	1,970,661	+0.33(+1.44%)
Jul 14, 2005	23.40	23.51	23.08	23.14	3,881,466	-0.34(-1.44%)
Jul 13, 2005	23.90	23.90	23.01	23.48	7,098,591	-1.33(-5.37%)
Jul 12, 2005	24.90	24.90	24.42	24.81	1,427,348	-0.14(-0.55%)
Jul 11, 2005	25.09	25.19	24.90	24.94	1,595,297	+0.02(+0.07%)
Jul 08, 2005	25.09	25.11	24.77	24.93	916,265	-0.19(-0.74%)
Jul 07, 2005	24.98	25.20	24.88	25.11	1,625,554	+0.13(+0.51%)
Jul 06, 2005	25.02	25.13	24.75	24.98	2,216,884	-0.01(-0.04%)
Jul 05, 2005	25.07	25.31	24.93	24.99	2,139,049	+0.08(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.