Indicators

Thomson Reuters Corporation (NY: TRI )

172.25 +0.59 (+0.34%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	16.53	16.58	16.31	16.47	2,637,239	-0.17(-1.03%)
Jul 28, 2011	16.56	16.78	16.50	16.64	2,463,760	+0.55(+3.42%)
Jul 27, 2011	16.37	16.47	16.09	16.09	3,246,392	-0.41(-2.46%)
Jul 26, 2011	16.73	16.73	16.48	16.50	2,208,405	-0.27(-1.60%)
Jul 25, 2011	16.86	16.94	16.67	16.76	2,346,529	-0.22(-1.30%)
Jul 22, 2011	16.95	17.00	16.87	16.98	3,501,894	-0.55(-3.11%)
Jul 21, 2011	17.38	17.54	17.27	17.53	2,125,247	+0.22(+1.30%)
Jul 20, 2011	17.40	17.40	17.25	17.30	2,275,314	+0.01(+0.06%)
Jul 19, 2011	17.11	17.29	17.05	17.29	1,549,135	+0.38(+2.23%)
Jul 18, 2011	17.03	17.08	16.84	16.92	2,020,902	-0.24(-1.39%)
Jul 15, 2011	17.38	17.38	17.02	17.16	1,594,468	-0.11(-0.64%)
Jul 14, 2011	17.55	17.64	17.25	17.27	1,066,925	-0.24(-1.37%)
Jul 13, 2011	17.48	17.65	17.44	17.50	1,059,768	+0.08(+0.47%)
Jul 12, 2011	17.36	17.54	17.34	17.42	1,918,163	-0.00(-0.03%)
Jul 11, 2011	17.48	17.60	17.33	17.43	2,012,567	-0.28(-1.57%)
Jul 08, 2011	17.68	17.75	17.62	17.71	1,692,344	-0.05(-0.30%)
Jul 07, 2011	17.87	17.93	17.73	17.76	2,017,876	+0.00(+0.03%)
Jul 06, 2011	17.90	17.92	17.72	17.75	1,538,659	-0.12(-0.67%)
Jul 05, 2011	18.00	18.06	17.86	17.87	1,135,003	-0.20(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.