Indicators

Oneok Inc (NY: OKE )

80.85 +0.66 (+0.82%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	3.688	3.785	3.688	3.745	1,016,698	+0.06(+1.59%)
Jul 30, 2002	3.633	3.846	3.609	3.686	1,129,829	+0.05(+1.45%)
Jul 29, 2002	3.506	3.672	3.506	3.633	783,026	+0.13(+3.70%)
Jul 26, 2002	3.461	3.512	3.431	3.504	576,524	+0.02(+0.64%)
Jul 25, 2002	3.330	3.522	3.322	3.482	1,146,626	+0.18(+5.52%)
Jul 24, 2002	3.079	3.299	2.959	3.299	1,390,179	+0.22(+7.17%)
Jul 23, 2002	3.249	3.279	3.042	3.079	1,545,797	-0.17(-5.23%)
Jul 22, 2002	3.320	3.366	3.176	3.249	1,329,415	-0.06(-1.83%)
Jul 19, 2002	3.583	3.595	3.291	3.310	1,852,585	-0.41(-11.04%)
Jul 17, 2002	3.741	3.805	3.625	3.720	1,285,447	-0.07(-1.76%)
Jul 12, 2002	3.907	3.907	3.723	3.787	1,339,789	-0.09(-2.20%)
Jul 11, 2002	3.937	3.967	3.846	3.872	1,510,227	-0.06(-1.44%)
Jul 10, 2002	4.109	4.190	3.929	3.929	834,404	-0.16(-3.91%)
Jul 09, 2002	4.125	4.125	4.089	4.089	689,161	-0.04(-0.88%)
Jul 08, 2002	4.241	4.241	4.125	4.125	1,103,646	-0.12(-2.72%)
Jul 05, 2002	4.160	4.271	4.160	4.241	423,871	+0.08(+2.00%)
Jul 04, 2002	4.220	4.251	4.089	4.158	8,348,983	+0.00(+0.00%)
Jul 03, 2002	4.220	4.251	4.089	4.158	690,149	-0.06(-1.49%)
Jul 02, 2002	4.382	4.401	4.210	4.220	564,667	-0.16(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.