Indicators

Oneok Inc (NY: OKE )

80.85 +0.66 (+0.82%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	54.41	54.82	53.83	54.07	3,141,987	+0.28(+0.51%)
Jul 28, 2022	54.25	54.33	52.81	53.80	2,472,749	+0.07(+0.13%)
Jul 27, 2022	53.80	53.96	52.96	53.72	2,407,144	+0.22(+0.42%)
Jul 26, 2022	53.13	53.82	52.90	53.50	2,905,272	+0.80(+1.52%)
Jul 25, 2022	52.22	52.83	51.58	52.70	2,895,215	+1.02(+1.98%)
Jul 22, 2022	52.42	52.82	51.31	51.67	1,654,776	-0.37(-0.70%)
Jul 21, 2022	50.74	52.05	50.11	52.04	3,088,146	-0.03(-0.05%)
Jul 20, 2022	51.71	52.48	51.21	52.07	2,318,579	+0.06(+0.12%)
Jul 19, 2022	50.79	52.26	50.79	52.00	2,368,897	+1.25(+2.46%)
Jul 18, 2022	50.35	51.15	50.28	50.76	2,481,685	+1.12(+2.26%)
Jul 15, 2022	49.88	50.00	48.98	49.63	2,203,501	+0.76(+1.55%)
Jul 14, 2022	47.55	48.95	47.01	48.88	3,955,919	-0.16(-0.33%)
Jul 13, 2022	48.12	49.55	48.12	49.04	2,084,621	+0.03(+0.05%)
Jul 12, 2022	48.73	49.45	48.29	49.01	2,421,947	-0.70(-1.40%)
Jul 11, 2022	49.88	49.96	48.64	49.70	3,268,019	-0.93(-1.83%)
Jul 08, 2022	50.65	51.15	49.70	50.63	2,529,114	+0.28(+0.55%)
Jul 07, 2022	49.38	50.65	49.38	50.36	2,849,056	+2.03(+4.20%)
Jul 06, 2022	48.46	49.51	47.19	48.32	4,993,904	-0.78(-1.58%)
Jul 05, 2022	49.48	49.54	47.47	49.10	3,919,260	-1.47(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.