Skip to main content

Brown & Brown (NY: BRO )

104.64 -1.19 (-1.12%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 28.00 28.10 27.74 27.85 1,622,487 -0.14(-0.51%)
Jul 30, 2018 27.94 28.12 27.88 28.00 928,719 +0.12(+0.44%)
Jul 27, 2018 27.95 28.07 27.67 27.87 1,314,427 -0.14(-0.51%)
Jul 26, 2018 27.82 28.04 27.65 28.01 1,116,862 +0.29(+1.03%)
Jul 25, 2018 27.50 27.85 27.50 27.73 1,561,386 +0.16(+0.59%)
Jul 24, 2018 27.09 27.67 26.66 27.57 2,854,365 -0.61(-2.16%)
Jul 23, 2018 28.20 28.32 27.87 28.18 1,461,306 -0.07(-0.24%)
Jul 20, 2018 28.05 28.35 28.00 28.24 1,321,091 +0.20(+0.71%)
Jul 19, 2018 28.08 28.20 27.93 28.04 1,134,393 -0.12(-0.44%)
Jul 18, 2018 27.77 28.19 27.77 28.17 919,928 +0.42(+1.51%)
Jul 17, 2018 27.61 27.85 27.56 27.75 864,748 +0.13(+0.48%)
Jul 16, 2018 27.37 27.62 27.29 27.61 550,788 +0.25(+0.90%)
Jul 13, 2018 27.35 27.45 27.26 27.37 512,509 +0.02(+0.07%)
Jul 12, 2018 27.30 27.37 27.13 27.35 924,924 +0.16(+0.60%)
Jul 11, 2018 27.19 27.28 27.06 27.19 622,516 -0.10(-0.35%)
Jul 10, 2018 27.39 27.44 27.11 27.28 853,328 -0.10(-0.38%)
Jul 09, 2018 27.04 27.41 27.01 27.39 914,469 +0.45(+1.66%)
Jul 06, 2018 26.70 27.14 26.66 26.94 758,711 +0.17(+0.64%)
Jul 05, 2018 26.73 26.77 26.45 26.77 808,180 +0.21(+0.79%)
Jul 03, 2018 26.56 26.56 26.56 0 +0.18(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.